Extraction Oil & Gas Inc (XOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOG | EOG | PXD | FANG | LNG |
| Company | Extraction Oil & Gas Inc | Eog Resources | Pioneer Natural Resources Company | Diamondback Energy | Cheniere Energy |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 67.34 | 130.81 | 269.47 | 204.40 | 158.00 |
| High | 68.73 | 131.57 | 272.23 | 205.58 | 158.50 |
| Low | 67.34 | 129.79 | 269.14 | 200.95 | 155.49 |
| Last | 68.54 | 130.10 | 269.62 | 202.19 | 157.07 |
| Change | +1.91 | -0.46 | +1.96 | -1.53 | -0.71 |
| % Change | +2.87% | -0.35% | +0.73% | -0.75% | -0.45% |
| Volume | 3,400 | 2,821,100 | 4,935,200 | 1,732,100 | 1,812,600 |
| 20-Day Average Volume | 216,785 | 3,068,920 | 2,160,445 | 1,526,335 | 2,043,185 |
| Previous Close | 66.63 | 130.56 | 267.66 | 203.72 | 157.78 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.08 | 132.47 | 271.36 | 202.85 | 158.15 |
| 20-Day Raw Stochastic | 92.67% | 22.47% | 39.17% | 55.28% | 38.99% |
| 20-Day Relative Strength | 69.08% | 50.27% | 57.95% | 55.36% | 47.71% |
| Weighted Alpha | +142.24 | +16.75 | +30.26 | +59.74 | +2.02 |
| Today's Opinion | N/A | 64% Buy | 88% Buy | 80% Buy | 72% Sell |
| Previous Opinion | N/A | 64% Buy | 88% Buy | 96% Buy | 72% Sell |
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 10/25/21 | +0.06% since 05/03/24 | -2.01% since 04/25/24 | +0.34% since 05/03/24 | -0.30% since 05/03/24 |
| Low | 63.17 on 10/28/21 | 128.93 on 05/08/24 | 263.69 on 05/01/24 | 200.95 on 05/10/24 | 155.49 on 05/10/24 |
| High | 69.61 on 10/26/21 | 132.14 on 05/06/24 | 274.31 on 04/30/24 | 205.74 on 05/06/24 | 159.44 on 05/06/24 |
| 1-Month | |||||
| %Chg | +18.54% since 10/01/21 | -5.69% since 04/10/24 | +0.06% since 04/02/24 | -1.96% since 04/10/24 | -0.63% since 04/10/24 |
| Low | 55.02 on 10/06/21 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 193.18 on 05/01/24 | 152.88 on 04/16/24 |
| High | 69.61 on 10/26/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 163.63 on 05/03/24 |
| 3-Month | |||||
| %Chg | +54.06% since 07/30/21 | +17.15% since 02/09/24 | +18.53% since 02/02/24 | +33.25% since 02/09/24 | -0.58% since 02/09/24 |
| Low | 36.97 on 08/19/21 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 158.62 on 02/12/24 | 152.31 on 03/05/24 |
| High | 69.61 on 10/26/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 164.94 on 02/21/24 |
| 6-Month | |||||
| %Chg | +64.05% since 04/30/21 | +6.03% since 11/10/23 | +9.67% since 11/02/23 | +28.20% since 11/10/23 | -8.48% since 11/10/23 |
| Low | 36.97 on 08/19/21 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 145.70 on 12/06/23 | 152.31 on 03/05/24 |
| High | 69.61 on 10/26/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 183.46 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,771,141 | 74,769,904 | 62,989,432 | 36,059,372 | 35,955,208 |
| Shares Outstanding, K | 25,841 | 574,711 | 233,623 | 178,344 | 228,912 |
| Annual Sales | 557,900,000 | 24,186,000,000 | 19,362,000,000 | 8,412,000,000 | 20,394,000,000 |
| Annual Net Income | -1,273,690,000 | 7,594,000,000 | 4,894,000,000 | 3,143,000,000 | 9,881,000,000 |
| Last Quarter Sales | 223,630,000 | 6,123,000,000 | 5,218,000,000 | 2,227,000,000 | 4,253,000,000 |
| Last Quarter Net Income | 24,540,000 | 1,789,000,000 | 1,269,000,000 | 768,000,000 | 502,000,000 |
| 60-Month Beta | N/A | 1.38 | 1.28 | 1.91 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 4.50 on 04/30/24 | 2.13 on 05/03/24 |
| Latest Earnings Date | 11/08/21 | 05/02/24 | 05/02/24 | 04/30/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 1.970 on 05/14/24 | 0.435 on 05/09/24 |
| Next Ex-Dividends Date | N/A | 07/17/24 | 03/01/24 | 05/14/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.05 | 12.87 | 11.07 | 9.94 |