Xometry Inc Cl A (XMTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XMTR | ITW | PH | FERG | IR |
| Company | Xometry Inc Cl A | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.22 | 250.62 | 545.43 | 211.21 | 92.94 |
| High | 16.24 | 251.15 | 551.67 | 212.90 | 94.53 |
| Low | 15.81 | 249.04 | 543.29 | 211.10 | 92.74 |
| Last | 16.21 | 250.59 | 548.00 | 212.56 | 94.14 |
| Change | -0.02 | -0.01 | +2.89 | +1.86 | +1.49 |
| % Change | -0.12% | unch | +0.53% | +0.88% | +1.61% |
| Volume | 515,700 | 701,400 | 627,500 | 722,800 | 2,741,600 |
| 20-Day Average Volume | 790,555 | 1,017,745 | 686,525 | 870,835 | 3,191,795 |
| Previous Close | 16.23 | 250.60 | 545.11 | 210.70 | 92.65 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.86 | 248.00 | 548.65 | 215.38 | 91.63 |
| 20-Day Raw Stochastic | 37.97% | 85.48% | 60.73% | 42.80% | 95.48% |
| 20-Day Relative Strength | 42.70% | 47.04% | 51.23% | 47.93% | 57.33% |
| Weighted Alpha | +1.69 | +8.31 | +59.69 | +43.04 | +59.41 |
| Today's Opinion | 88% Sell | 8% Sell | 64% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 64% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 56% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 05/13/24 | +0.12% since 05/13/24 | -0.55% since 05/13/24 | -3.25% since 05/13/24 | +3.63% since 05/13/24 |
| Low | 15.22 on 05/17/24 | 246.60 on 05/16/24 | 537.66 on 05/16/24 | 210.21 on 05/17/24 | 90.29 on 05/14/24 |
| High | 17.86 on 05/14/24 | 252.35 on 05/14/24 | 556.84 on 05/15/24 | 220.82 on 05/15/24 | 94.53 on 05/20/24 |
| 1-Month | |||||
| %Chg | +0.87% since 04/19/24 | +0.05% since 04/19/24 | +2.50% since 04/19/24 | +1.80% since 04/19/24 | +6.49% since 04/19/24 |
| Low | 14.41 on 05/09/24 | 239.46 on 05/02/24 | 515.82 on 05/02/24 | 205.07 on 04/25/24 | 85.90 on 05/03/24 |
| High | 19.15 on 05/03/24 | 252.71 on 04/22/24 | 568.81 on 05/10/24 | 222.57 on 05/10/24 | 94.53 on 05/20/24 |
| 3-Month | |||||
| %Chg | -47.57% since 02/20/24 | -1.96% since 02/20/24 | +5.48% since 02/20/24 | +5.19% since 02/20/24 | +8.53% since 02/20/24 |
| Low | 14.41 on 05/09/24 | 239.46 on 05/02/24 | 515.82 on 05/02/24 | 195.93 on 03/11/24 | 85.90 on 05/03/24 |
| High | 31.88 on 02/27/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| 6-Month | |||||
| %Chg | -17.88% since 11/20/23 | +4.58% since 11/20/23 | +26.99% since 11/20/23 | +28.20% since 11/20/23 | +33.68% since 11/20/23 |
| Low | 14.41 on 05/09/24 | 238.69 on 11/27/23 | 426.49 on 11/28/23 | 164.90 on 11/22/23 | 69.46 on 11/29/23 |
| High | 38.74 on 12/28/23 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 788,421 | 74,779,040 | 70,068,984 | 42,732,700 | 37,377,976 |
| Shares Outstanding, K | 48,578 | 298,400 | 128,541 | 202,813 | 403,432 |
| Annual Sales | 463,410,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
| Annual Net Income | -67,470,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
| Last Quarter Sales | 122,690,000 | 3,973,000,000 | 5,074,360,000 | 6,673,000,000 | 1,670,100,000 |
| Last Quarter Net Income | -16,620,000 | 819,000,000 | 726,570,000 | 322,000,000 | 202,200,000 |
| 60-Month Beta | 0.65 | 1.14 | 1.51 | 1.27 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/09/24 | 2.44 on 04/30/24 | 6.51 on 05/02/24 | 1.74 on 03/06/24 | 0.78 on 05/02/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 05/02/24 | 06/04/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.400 on 03/27/24 | 1.630 on 05/09/24 | 0.790 on 03/14/24 | 0.020 on 05/15/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | 05/09/24 | 03/14/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.43 | 21.84 | 22.63 | 30.57 |