Acceleron Pharma (XLRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLRN | AMGN | VRTX | REGN | BMY |
Company | Acceleron Pharma | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 179.85 | 301.75 | 406.42 | 967.88 | 43.98 |
High | 179.85 | 302.76 | 413.82 | 967.88 | 44.20 |
Low | 177.06 | 299.92 | 394.03 | 957.10 | 43.90 |
Last | 178.75 | 302.70 | 412.79 | 963.50 | 44.09 |
Change | -0.93 | +3.22 | +10.29 | +4.86 | +0.19 |
% Change | -0.52% | +1.08% | +2.56% | +0.51% | +0.43% |
Volume | 7,884,200 | 782,788 | 724,045 | 116,778 | 3,315,251 |
20-Day Average Volume | 1,302,050 | 2,737,506 | 1,054,976 | 509,364 | 13,980,773 |
Previous Close | 179.68 | 299.48 | 402.50 | 958.64 | 43.90 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 174.46 | 275.38 | 398.72 | 911.69 | 46.72 |
20-Day Raw Stochastic | 84.01% | 67.10% | 97.67% | 91.70% | 8.14% |
20-Day Relative Strength | 70.12% | 63.85% | 55.64% | 59.85% | 29.54% |
Weighted Alpha | +57.78 | +29.28 | +18.65 | +28.96 | -36.22 |
Today's Opinion | 100% Buy | 40% Buy | 32% Buy | 72% Buy | 100% Sell |
Previous Opinion | 100% Buy | 24% Buy | 8% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 88% Buy | 24% Sell | 24% Buy | 56% Buy | 32% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.26% since 11/12/21 | +10.33% since 04/30/24 | +4.88% since 04/30/24 | +7.81% since 04/30/24 | +0.09% since 04/30/24 |
Low | 173.17 on 11/16/21 | 273.38 on 05/01/24 | 392.47 on 05/01/24 | 888.52 on 05/01/24 | 43.33 on 05/02/24 |
High | 179.94 on 11/17/21 | 322.60 on 05/03/24 | 412.47 on 05/07/24 | 967.88 on 05/07/24 | 44.62 on 05/06/24 |
1-Month | |||||
%Chg | +2.88% since 10/19/21 | +11.96% since 04/05/24 | +1.30% since 04/05/24 | +1.86% since 04/05/24 | -14.30% since 04/05/24 |
Low | 172.25 on 10/20/21 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 179.94 on 11/17/21 | 322.60 on 05/03/24 | 412.47 on 05/07/24 | 967.88 on 05/07/24 | 51.68 on 04/09/24 |
3-Month | |||||
%Chg | +48.97% since 08/19/21 | +2.15% since 02/07/24 | -1.70% since 02/07/24 | +2.31% since 02/07/24 | -9.58% since 02/07/24 |
Low | 120.20 on 08/20/21 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 189.99 on 09/29/21 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +44.53% since 05/19/21 | +11.48% since 11/07/23 | +8.91% since 11/07/23 | +15.58% since 11/07/23 | -15.89% since 11/07/23 |
Low | 113.49 on 07/15/21 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.33 on 05/02/24 |
High | 189.99 on 09/29/21 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,931,634 | 160,633,888 | 104,029,752 | 105,222,248 | 88,989,688 |
Shares Outstanding, K | 61,156 | 536,376 | 258,459 | 109,762 | 2,027,100 |
Annual Sales | 92,520,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -166,030,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 34,200,000 | 7,447,000,000 | 2,517,700,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | -70,470,000 | -113,000,000 | 968,800,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | 0.13 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -1.16 on 11/04/21 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 11/04/21 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.71 | 29.84 | 25.79 | 41.90 |