XL Fleet Corp (XL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XL | RACE | MBLY | MGA | ALV |
| Company | XL Fleet Corp | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.9100 | 417.91 | 27.50 | 46.17 | 125.00 |
| High | 1.1400 | 418.71 | 27.94 | 46.61 | 125.76 |
| Low | 0.9099 | 413.81 | 27.22 | 45.96 | 124.44 |
| Last | 1.1400 | 415.05 | 27.81 | 46.09 | 124.96 |
| Change | +0.2692 | -3.32 | +0.30 | -0.40 | -0.62 |
| % Change | +30.91% | -0.79% | +1.09% | -0.86% | -0.49% |
| Volume | 2,730,800 | 223,200 | 2,528,500 | 952,100 | 406,400 |
| 20-Day Average Volume | 750,145 | 280,055 | 2,586,165 | 2,414,285 | 549,800 |
| Previous Close | 0.8708 | 418.37 | 27.51 | 46.49 | 125.58 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8183 | 415.84 | 28.68 | 47.45 | 123.13 |
| 20-Day Raw Stochastic | 100.00% | 45.31% | 11.66% | 8.45% | 81.41% |
| 20-Day Relative Strength | 67.04% | 49.91% | 44.09% | 36.52% | 58.18% |
| Weighted Alpha | -75.80 | +41.84 | -28.86 | -17.00 | +48.24 |
| Today's Opinion | 40% Sell | 40% Buy | 88% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 80% Sell | 56% Buy | 88% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.67% since 11/04/22 | -0.52% since 05/15/24 | -3.80% since 05/15/24 | -4.20% since 05/15/24 | -0.69% since 05/15/24 |
| Low | 0.7515 on 11/09/22 | 413.81 on 05/22/24 | 27.22 on 05/22/24 | 45.96 on 05/22/24 | 124.44 on 05/22/24 |
| High | 1.1400 on 11/11/22 | 423.84 on 05/17/24 | 28.89 on 05/16/24 | 48.00 on 05/17/24 | 127.21 on 05/16/24 |
| 1-Month | |||||
| %Chg | +36.89% since 10/11/22 | +1.17% since 04/22/24 | -7.67% since 04/22/24 | -6.53% since 04/22/24 | +6.55% since 04/22/24 |
| Low | 0.6900 on 10/24/22 | 399.27 on 05/08/24 | 27.12 on 05/10/24 | 45.75 on 05/08/24 | 115.11 on 04/25/24 |
| High | 1.1400 on 11/11/22 | 434.10 on 05/03/24 | 33.04 on 04/25/24 | 50.18 on 04/24/24 | 127.21 on 05/16/24 |
| 3-Month | |||||
| %Chg | -12.98% since 08/11/22 | +0.78% since 02/22/24 | +14.63% since 02/22/24 | -15.65% since 02/22/24 | +12.28% since 02/22/24 |
| Low | 0.6900 on 10/24/22 | 399.27 on 05/08/24 | 23.49 on 02/23/24 | 45.75 on 05/08/24 | 111.17 on 02/23/24 |
| High | 1.4200 on 08/15/22 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 56.12 on 03/21/24 | 127.21 on 05/16/24 |
| 6-Month | |||||
| %Chg | +1.79% since 05/11/22 | +13.95% since 11/22/23 | -35.92% since 11/22/23 | -15.20% since 11/22/23 | +22.91% since 11/22/23 |
| Low | 0.6900 on 10/24/22 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 45.75 on 05/08/24 | 99.76 on 12/13/23 |
| High | 1.6000 on 06/09/22 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 127.21 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,207 | 77,293,856 | 22,179,388 | 13,355,648 | 10,274,408 |
| Shares Outstanding, K | 141,410 | 184,750 | 806,230 | 287,280 | 81,375 |
| Annual Sales | 15,600,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | 28,790,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 3,010,000 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
| Last Quarter Net Income | -12,700,000 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
| 60-Month Beta | 0.89 | 0.98 | 0.12 | 1.69 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/09/22 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | 11/09/22 | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 05/16/24 | 0.680 on 05/22/24 |
| Next Ex-Dividends Date | 09/13/18 | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.21 | 83.94 | 8.76 | 14.06 |