XG Technology Icmn (XGTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XGTI | NTES | VRSN | OKTA | GLOB |
Company | XG Technology Icmn | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 0.47 | 91.97 | 171.40 | 98.32 | 169.27 |
High | 0.47 | 92.19 | 171.95 | 98.39 | 170.31 |
Low | 0.43 | 90.00 | 169.66 | 96.76 | 165.81 |
Last | 0.45 | 90.67 | 170.16 | 97.41 | 167.69 |
Change | +0.02 | -4.07 | -1.84 | -1.33 | -3.88 |
% Change | +4.65% | -4.30% | -1.07% | -1.35% | -2.26% |
Volume | 89,000 | 1,448,227 | 189,210 | 548,383 | 128,908 |
20-Day Average Volume | 75,620 | 1,694,603 | 794,245 | 1,218,101 | 560,366 |
Previous Close | 0.43 | 94.74 | 172.00 | 98.74 | 171.57 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.37 | 98.60 | 170.81 | 98.15 | 177.78 |
20-Day Raw Stochastic | 87.50% | 3.84% | 27.48% | 46.46% | 20.14% |
20-Day Relative Strength | 64.74% | 39.64% | 38.01% | 48.83% | 37.03% |
Weighted Alpha | -57.06 | -7.40 | -26.37 | +8.06 | -16.39 |
Today's Opinion | 8% Sell | 80% Sell | 100% Sell | 56% Buy | 88% Sell |
Previous Opinion | 16% Sell | 88% Sell | 88% Sell | 72% Buy | 88% Sell |
Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | 40% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +15.38% since 02/25/19 | -13.63% since 05/17/24 | -0.33% since 05/17/24 | -5.17% since 05/17/24 | -0.33% since 05/17/24 |
Low | 0.39 on 02/27/19 | 90.00 on 05/24/24 | 169.66 on 05/24/24 | 96.76 on 05/24/24 | 165.00 on 05/20/24 |
High | 0.47 on 03/04/19 | 104.96 on 05/20/24 | 175.52 on 05/22/24 | 103.25 on 05/20/24 | 174.85 on 05/21/24 |
1-Month | |||||
%Chg | +37.20% since 02/04/19 | -3.57% since 04/24/24 | -8.28% since 04/24/24 | +4.14% since 04/24/24 | -8.79% since 04/24/24 |
Low | 0.31 on 02/08/19 | 90.00 on 05/24/24 | 167.04 on 05/02/24 | 90.67 on 04/25/24 | 160.12 on 05/17/24 |
High | 0.47 on 03/04/19 | 107.34 on 05/17/24 | 185.48 on 04/25/24 | 104.11 on 05/17/24 | 195.22 on 05/07/24 |
3-Month | |||||
%Chg | -3.64% since 12/04/18 | -16.55% since 02/23/24 | -13.42% since 02/23/24 | +17.30% since 02/23/24 | -26.19% since 02/23/24 |
Low | 0.22 on 12/27/18 | 89.19 on 04/17/24 | 167.04 on 05/02/24 | 82.54 on 02/26/24 | 160.12 on 05/17/24 |
High | 0.49 on 12/06/18 | 114.50 on 02/27/24 | 196.00 on 02/26/24 | 114.50 on 03/08/24 | 228.63 on 02/29/24 |
6-Month | |||||
%Chg | +4.65% since 09/04/18 | -21.44% since 11/24/23 | -20.18% since 11/24/23 | +33.30% since 11/24/23 | -22.91% since 11/24/23 |
Low | 0.22 on 12/27/18 | 81.30 on 12/22/23 | 167.04 on 05/02/24 | 66.69 on 11/30/23 | 160.12 on 05/17/24 |
High | 0.69 on 10/04/18 | 115.10 on 11/27/23 | 220.91 on 12/14/23 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,631 | 60,837,952 | 17,131,198 | 16,528,780 | 7,392,264 |
Shares Outstanding, K | 19,180 | 642,157 | 99,600 | 167,397 | 43,086 |
Annual Sales | 47,820,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
Annual Net Income | -10,550,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
Last Quarter Sales | 8,330,000 | 3,877,130,000 | 384,300,000 | 605,000,000 | 571,080,000 |
Last Quarter Net Income | -2,210,000 | 948,960,000 | 194,100,000 | -44,000,000 | 45,060,000 |
60-Month Beta | 0.65 | 0.58 | 0.89 | 0.98 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 13.10 on 05/23/24 | 1.92 on 04/25/24 | 0.63 on 02/28/24 | 1.53 on 05/16/24 |
Latest Earnings Date | 04/01/19 | 05/23/24 | 04/25/24 | 05/29/24 | 05/16/24 |
Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.54 | 23.47 | 0.00 | 36.85 |