Cimarex Energy Company (XEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEC | EOG | PXD | LNG | FANG |
| Company | Cimarex Energy Company | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 90.30 | 127.09 | 269.47 | 162.25 | 196.82 |
| High | 91.33 | 127.09 | 272.23 | 162.25 | 198.15 |
| Low | 87.14 | 127.09 | 269.14 | 162.25 | 195.04 |
| Last | 87.20 | 127.09 | 269.62 | 162.25 | 197.63 |
| Change | -2.80 | -4.71 | +1.96 | +1.62 | +1.62 |
| % Change | -3.11% | -3.57% | +0.73% | +1.01% | +0.83% |
| Volume | 7,106,700 | 342 | 4,935,200 | 6,742 | 1,933,200 |
| 20-Day Average Volume | 1,946,020 | 2,780,147 | 2,160,445 | 1,737,497 | 1,530,085 |
| Previous Close | 90.00 | 131.80 | 267.66 | 160.63 | 196.01 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.16 | 133.91 | 271.36 | 158.49 | 203.79 |
| 20-Day Raw Stochastic | 79.54% | 0.00% | 39.17% | 92.59% | 23.68% |
| 20-Day Relative Strength | 68.25% | 45.22% | 57.95% | 55.25% | 51.21% |
| Weighted Alpha | +230.33 | +10.57 | +30.26 | +6.57 | +51.71 |
| Today's Opinion | 88% Buy | 48% Buy | 88% Buy | 24% Sell | 80% Buy |
| Previous Opinion | 88% Buy | 64% Buy | 88% Buy | 40% Sell | 80% Buy |
| Last Month's Opinion | 8% Buy | 40% Buy | 100% Buy | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.99% since 09/23/21 | -6.34% since 04/26/24 | -2.01% since 04/25/24 | +1.95% since 04/26/24 | -4.57% since 04/25/24 |
| Low | 79.00 on 09/24/21 | 127.09 on 05/03/24 | 263.69 on 05/01/24 | 156.34 on 05/01/24 | 193.18 on 05/01/24 |
| High | 92.51 on 09/29/21 | 136.50 on 04/29/24 | 274.31 on 04/30/24 | 162.25 on 05/03/24 | 208.85 on 04/26/24 |
| 1-Month | |||||
| %Chg | +35.72% since 08/30/21 | -5.00% since 04/03/24 | +0.06% since 04/02/24 | +2.50% since 04/03/24 | -1.37% since 04/02/24 |
| Low | 63.27 on 08/31/21 | 127.09 on 05/03/24 | 263.69 on 05/01/24 | 152.88 on 04/16/24 | 193.18 on 05/01/24 |
| High | 92.51 on 09/29/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 211.96 on 04/12/24 |
| 3-Month | |||||
| %Chg | +20.36% since 06/30/21 | +14.65% since 02/02/24 | +18.53% since 02/02/24 | +0.27% since 02/02/24 | +31.56% since 02/02/24 |
| Low | 57.52 on 08/19/21 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 |
| High | 92.51 on 09/29/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 164.94 on 02/21/24 | 211.96 on 04/12/24 |
| 6-Month | |||||
| %Chg | +45.65% since 03/30/21 | -0.83% since 11/03/23 | +9.67% since 11/02/23 | -6.53% since 11/03/23 | +21.07% since 11/02/23 |
| Low | 57.52 on 08/19/21 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 |
| High | 92.51 on 09/29/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,965,294 | 75,813,472 | 62,989,432 | 37,051,076 | 35,245,336 |
| Shares Outstanding, K | 102,813 | 575,216 | 233,623 | 230,661 | 178,340 |
| Annual Sales | 1,558,600,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
| Annual Net Income | -1,967,460,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
| Last Quarter Sales | 712,380,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 2,228,000,000 |
| Last Quarter Net Income | 113,390,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 960,000,000 |
| 60-Month Beta | 2.60 | 1.38 | 1.28 | 0.95 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 08/05/21 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 5.76 on 02/22/24 | 4.50 on 04/30/24 |
| Latest Earnings Date | 11/03/21 | 05/02/24 | 05/02/24 | 05/03/24 | 04/30/24 |
| Most Recent Dividend | 0.270 on 08/12/21 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 3.080 on 03/04/24 |
| Next Ex-Dividends Date | 08/12/21 | 04/15/24 | 03/01/24 | 05/09/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.45 | 11.12 | 12.87 | 7.61 | 10.65 |