Mphase Technologies Inc (XDSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XDSL | ONTO | NNDM | ||
| Company | Mphase Technologies Inc | Onto Innovation Inc | Nano Dimension ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0015 | 200.00 | 2.50 | ||
| High | 0.0015 | 204.39 | 2.56 | ||
| Low | 0.0015 | 197.27 | 2.49 | ||
| Last | 0.0015 | 200.80 | 2.51 | ||
| Change | unch | +5.09 | +0.02 | ||
| % Change | unch | +2.60% | +0.80% | ||
| Volume | 1,000 | 636,700 | 888,500 | ||
| 20-Day Average Volume | 46,230 | 456,385 | 920,290 | ||
| Previous Close | 0.0015 | 195.71 | 2.49 | ||
| Industry | Nanotechnology | Nanotechnology | Nanotechnology | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0019 | 184.62 | 2.53 | ||
| 20-Day Raw Stochastic | 12.50% | 90.49% | 28.89% | ||
| 20-Day Relative Strength | 48.66% | 61.34% | 46.06% | ||
| Weighted Alpha | +31.47 | +127.22 | -8.41 | ||
| Today's Opinion | 72% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +50.00% since 03/27/24 | +5.81% since 04/26/24 | +2.45% since 04/26/24 | ||
| Low | 0.0010 on 04/08/24 | 179.25 on 05/01/24 | 2.38 on 04/30/24 | ||
| High | 0.0015 on 04/30/24 | 204.39 on 05/03/24 | 2.56 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +50.00% since 03/27/24 | +5.84% since 04/03/24 | -8.39% since 04/03/24 | ||
| Low | 0.0010 on 04/08/24 | 166.65 on 04/19/24 | 2.38 on 04/22/24 | ||
| High | 0.0015 on 04/30/24 | 204.39 on 05/03/24 | 2.83 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +114.29% since 01/29/24 | +21.75% since 02/02/24 | +1.62% since 02/02/24 | ||
| Low | 0.0003 on 03/01/24 | 153.61 on 02/06/24 | 2.35 on 02/05/24 | ||
| High | 0.0099 on 03/01/24 | 204.39 on 05/03/24 | 3.01 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | -92.42% since 10/30/23 | +68.88% since 11/03/23 | -2.33% since 11/03/23 | ||
| Low | 0.0002 on 12/14/23 | 117.44 on 11/07/23 | 2.06 on 01/19/24 | ||
| High | 0.0099 on 03/01/24 | 204.39 on 05/03/24 | 3.01 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 252 | 9,865,304 | 533,265 | ||
| Shares Outstanding, K | 167,991 | 49,130 | 212,456 | ||
| Annual Sales | 30,670,000 | 815,870,000 | 56,310,000 | ||
| Annual Net Income | 1,670,000 | 121,160,000 | -54,550,000 | ||
| Last Quarter Sales | 8,500,000 | 218,860,000 | 14,450,000 | ||
| Last Quarter Net Income | -1,020,000 | 30,310,000 | -1,050,000 | ||
| 60-Month Beta | 0.19 | 1.40 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.06 on 02/08/24 | -0.01 on 03/21/24 | ||
| Latest Earnings Date | 06/30/23 | 05/09/24 | 03/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.47 | 0.00 | ||