Xcerra Corp (XCRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XCRA | NVDA | TXN | INTC | STM |
Company | Xcerra Corp | Nvidia Corp | Texas Instruments | Intel Corp | Stmicroelectronics N.V. ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 14.00 | 910.98 | 181.87 | 31.09 | 41.41 |
High | 14.28 | 917.81 | 183.59 | 31.45 | 41.42 |
Low | 13.95 | 823.25 | 181.66 | 30.61 | 40.68 |
Last | 14.27 | 905.54 | 182.67 | 30.68 | 40.69 |
Change | +0.28 | -15.86 | +1.00 | -0.29 | +0.38 |
% Change | +2.00% | -1.72% | +0.55% | -0.94% | +0.94% |
Volume | 838,600 | 43,468,566 | 5,152,579 | 43,262,945 | 3,219,555 |
20-Day Average Volume | 446,970 | 46,720,883 | 6,101,284 | 54,109,125 | 3,660,298 |
Previous Close | 13.99 | 921.40 | 181.67 | 30.97 | 40.31 |
Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.86 | 855.32 | 171.79 | 33.67 | 40.53 |
20-Day Raw Stochastic | 81.95% | 89.97% | 96.24% | 8.05% | 48.59% |
20-Day Relative Strength | 56.20% | 56.14% | 62.25% | 27.90% | 46.01% |
Weighted Alpha | +45.00 | +201.27 | +16.09 | -11.50 | -9.37 |
Today's Opinion | N/A | 80% Buy | 100% Buy | 88% Sell | 88% Sell |
Previous Opinion | N/A | 80% Buy | 100% Buy | 88% Sell | 100% Sell |
Last Month's Opinion | N/A | 80% Buy | 72% Buy | 40% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.55% since 09/21/18 | +4.81% since 04/30/24 | +3.54% since 04/30/24 | +0.69% since 04/30/24 | +2.86% since 04/30/24 |
Low | 13.50 on 09/27/18 | 812.55 on 05/01/24 | 173.65 on 05/02/24 | 30.02 on 05/01/24 | 38.49 on 05/01/24 |
High | 14.28 on 09/28/18 | 922.20 on 05/06/24 | 183.59 on 05/07/24 | 31.45 on 05/07/24 | 41.42 on 05/07/24 |
1-Month | |||||
%Chg | -2.26% since 08/28/18 | +2.89% since 04/05/24 | +9.06% since 04/05/24 | -20.74% since 04/05/24 | -3.00% since 04/05/24 |
Low | 13.18 on 09/19/18 | 756.06 on 04/19/24 | 159.11 on 04/19/24 | 30.02 on 05/01/24 | 38.37 on 04/19/24 |
High | 14.61 on 08/29/18 | 922.20 on 05/06/24 | 183.59 on 05/07/24 | 38.86 on 04/08/24 | 43.47 on 04/09/24 |
3-Month | |||||
%Chg | +3.86% since 06/28/18 | +29.18% since 02/07/24 | +15.05% since 02/07/24 | -28.28% since 02/07/24 | -7.59% since 02/07/24 |
Low | 13.18 on 09/19/18 | 662.48 on 02/21/24 | 155.46 on 02/13/24 | 30.02 on 05/01/24 | 38.37 on 04/19/24 |
High | 14.87 on 08/07/18 | 974.00 on 03/08/24 | 183.59 on 05/07/24 | 46.63 on 03/08/24 | 49.05 on 03/07/24 |
6-Month | |||||
%Chg | +24.52% since 03/28/18 | +97.05% since 11/07/23 | +24.61% since 11/07/23 | -20.87% since 11/07/23 | -0.27% since 11/07/23 |
Low | 11.40 on 04/02/18 | 450.10 on 12/04/23 | 143.08 on 11/10/23 | 30.02 on 05/01/24 | 38.37 on 04/19/24 |
High | 14.87 on 08/07/18 | 974.00 on 03/08/24 | 183.59 on 05/07/24 | 51.28 on 12/27/23 | 51.27 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 783,708 | 2,303,500,000 | 165,407,264 | 131,839,288 | 36,390,700 |
Shares Outstanding, K | 54,920 | 2,500,000 | 910,482 | 4,257,000 | 902,771 |
Annual Sales | 390,770,000 | 60,922,000,000 | 17,519,000,000 | 54,228,000,000 | 17,286,000,000 |
Annual Net Income | 22,560,000 | 29,760,000,000 | 6,510,000,000 | 1,689,000,000 | 4,211,000,000 |
Last Quarter Sales | 115,720,000 | 22,103,000,000 | 3,661,000,000 | 12,724,000,000 | 3,465,000,000 |
Last Quarter Net Income | 11,750,000 | 12,286,000,000 | 1,105,000,000 | -381,000,000 | 513,000,000 |
60-Month Beta | 1.46 | 1.75 | 1.01 | 1.09 | 1.66 |
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 05/23/18 | 5.16 on 02/21/24 | 1.20 on 04/23/24 | 0.18 on 04/25/24 | 0.54 on 04/25/24 |
Latest Earnings Date | 10/03/18 | 05/22/24 | 04/23/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.040 on 03/05/24 | 1.300 on 05/07/24 | 0.125 on 05/06/24 | 0.051 on 03/18/24 |
Next Ex-Dividends Date | N/A | 03/05/24 | 05/07/24 | 05/06/24 | 06/25/24 |
Ratios | |||||
Price/Earnings ttm | 13.85 | 73.62 | 28.13 | 56.18 | 10.27 |