Xenith Bankshares Inc New (XBKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBKS | WBS | OZK | VLY | FULT |
| Company | Xenith Bankshares Inc New | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 34.31 | 45.26 | 48.34 | 7.71 | 17.05 |
| High | 34.54 | 45.26 | 48.38 | 7.71 | 17.05 |
| Low | 33.81 | 44.51 | 47.51 | 7.57 | 16.85 |
| Last | 33.83 | 44.56 | 47.50 | 7.60 | 16.87 |
| Change | -0.46 | -0.56 | -0.51 | -0.06 | -0.14 |
| % Change | -1.34% | -1.24% | -1.06% | -0.78% | -0.82% |
| Volume | 99,000 | 20,821 | 54,695 | 143,380 | 31,324 |
| 20-Day Average Volume | 65,175 | 1,128,561 | 794,305 | 4,050,299 | 2,507,826 |
| Previous Close | 34.29 | 45.12 | 48.01 | 7.66 | 17.01 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.50 | 45.52 | 47.34 | 7.63 | 17.06 |
| 20-Day Raw Stochastic | 16.08% | 22.88% | 53.32% | 47.69% | 63.64% |
| 20-Day Relative Strength | 50.93% | 41.33% | 55.46% | 47.07% | 56.27% |
| Weighted Alpha | +24.00 | +13.44 | +30.21 | -8.77 | +45.18 |
| Today's Opinion | N/A | 40% Sell | 100% Buy | 88% Sell | 88% Buy |
| Previous Opinion | N/A | 40% Sell | 100% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | N/A | 24% Sell | 72% Buy | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 12/22/17 | -3.91% since 05/16/24 | -0.67% since 05/16/24 | -3.01% since 05/16/24 | -3.38% since 05/16/24 |
| Low | 33.81 on 12/29/17 | 44.51 on 05/23/24 | 47.51 on 05/23/24 | 7.57 on 05/23/24 | 16.85 on 05/23/24 |
| High | 34.86 on 12/26/17 | 46.99 on 05/17/24 | 48.73 on 05/21/24 | 7.98 on 05/20/24 | 17.54 on 05/17/24 |
| 1-Month | |||||
| %Chg | -3.20% since 11/29/17 | -0.78% since 04/23/24 | +3.12% since 04/23/24 | -3.99% since 04/23/24 | +10.04% since 04/23/24 |
| Low | 33.33 on 12/11/17 | 43.80 on 04/30/24 | 44.63 on 04/30/24 | 6.97 on 04/30/24 | 15.10 on 04/24/24 |
| High | 36.44 on 12/04/17 | 46.99 on 05/17/24 | 50.05 on 05/15/24 | 8.26 on 05/15/24 | 17.68 on 05/10/24 |
| 3-Month | |||||
| %Chg | +4.09% since 09/29/17 | -5.66% since 02/23/24 | +12.63% since 02/23/24 | -10.13% since 02/23/24 | +12.01% since 02/23/24 |
| Low | 30.98 on 11/20/17 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 36.44 on 12/04/17 | 51.35 on 03/22/24 | 50.05 on 05/15/24 | 8.50 on 03/07/24 | 17.68 on 05/10/24 |
| 6-Month | |||||
| %Chg | +8.15% since 06/29/17 | +3.29% since 11/22/23 | +14.78% since 11/22/23 | -13.31% since 11/22/23 | +19.89% since 11/22/23 |
| Low | 27.79 on 07/28/17 | 42.49 on 11/27/23 | 40.48 on 02/07/24 | 6.97 on 04/30/24 | 13.84 on 11/28/23 |
| High | 36.44 on 12/04/17 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.68 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 785,533 | 7,737,493 | 5,432,283 | 3,900,342 | 3,091,755 |
| Shares Outstanding, K | 23,220 | 171,487 | 113,149 | 509,183 | 181,761 |
| Annual Sales | 103,540,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 57,040,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 34,580,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | 7,160,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | 1.01 | 1.35 | 1.24 | 1.10 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | 11/13/17 | 04/23/24 | 04/17/24 | 04/25/24 | 07/16/24 |
| Most Recent Dividend | 0.110 on 05/13/09 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.62 | 7.87 | 8.04 | 8.15 | 9.84 |