Xenetic Biosciences Inc (XBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XBIO | ZTS | TAK | NBIX | UTHR |
Company | Xenetic Biosciences Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 3.95 | 163.10 | 13.29 | 143.79 | 255.10 |
High | 4.02 | 169.99 | 13.31 | 144.09 | 260.34 |
Low | 3.90 | 161.38 | 13.21 | 140.12 | 253.93 |
Last | 3.90 | 168.01 | 13.29 | 141.41 | 258.56 |
Change | -0.24 | +9.51 | +0.10 | -1.62 | +3.42 |
% Change | -5.68% | +6.00% | +0.76% | -1.13% | +1.34% |
Volume | 1,040 | 3,850,697 | 769,456 | 489,830 | 469,340 |
20-Day Average Volume | 3,567 | 4,526,904 | 1,636,182 | 774,494 | 528,215 |
Previous Close | 4.14 | 158.50 | 13.19 | 143.03 | 255.14 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.20 | 156.64 | 13.31 | 136.80 | 237.69 |
20-Day Raw Stochastic | 15.15% | 94.78% | 37.01% | 76.24% | 94.09% |
20-Day Relative Strength | 47.03% | 54.37% | 41.88% | 56.34% | 66.12% |
Weighted Alpha | -4.40 | -10.30 | -20.80 | +46.46 | +24.13 |
Today's Opinion | 32% Buy | 64% Sell | 100% Sell | 88% Buy | 88% Buy |
Previous Opinion | 56% Buy | 72% Sell | 100% Sell | 88% Buy | 88% Buy |
Last Month's Opinion | 80% Buy | 56% Sell | 80% Sell | 88% Buy | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.29% since 04/25/24 | +9.99% since 04/25/24 | +1.68% since 04/25/24 | +2.81% since 04/25/24 | +9.59% since 04/25/24 |
Low | 3.77 on 04/30/24 | 152.63 on 04/26/24 | 13.01 on 04/26/24 | 135.17 on 04/26/24 | 233.31 on 04/30/24 |
High | 4.34 on 05/01/24 | 169.99 on 05/02/24 | 13.31 on 05/02/24 | 145.22 on 05/01/24 | 260.34 on 05/02/24 |
1-Month | |||||
%Chg | -11.16% since 04/02/24 | +2.22% since 04/02/24 | -1.92% since 04/02/24 | +2.83% since 04/02/24 | +13.12% since 04/02/24 |
Low | 3.75 on 04/25/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 130.13 on 04/19/24 | 227.75 on 04/03/24 |
High | 4.74 on 04/08/24 | 169.99 on 05/02/24 | 13.77 on 04/08/24 | 145.22 on 05/01/24 | 260.34 on 05/02/24 |
3-Month | |||||
%Chg | +2.63% since 02/02/24 | -10.77% since 02/02/24 | -6.93% since 02/02/24 | -0.07% since 02/02/24 | +21.16% since 02/02/24 |
Low | 3.33 on 02/09/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 128.00 on 02/07/24 | 208.62 on 02/08/24 |
High | 4.74 on 04/08/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 260.34 on 05/02/24 |
6-Month | |||||
%Chg | +13.21% since 11/02/23 | +4.83% since 11/02/23 | -4.18% since 11/02/23 | +24.91% since 11/02/23 | +13.32% since 11/02/23 |
Low | 2.87 on 11/14/23 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.63 on 11/10/23 | 208.62 on 02/08/24 |
High | 4.74 on 04/08/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 260.34 on 05/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,371 | 72,491,408 | 41,744,196 | 14,232,486 | 11,319,541 |
Shares Outstanding, K | 1,541 | 457,359 | 3,164,837 | 99,507 | 44,366 |
Annual Sales | 2,540,000 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
Annual Net Income | -4,130,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
Last Quarter Sales | 670,000 | 2,213,000,000 | 7,556,070,000 | 515,200,000 | 614,700,000 |
Last Quarter Net Income | -1,170,000 | 525,000,000 | 718,900,000 | 147,700,000 | 217,100,000 |
60-Month Beta | 2.56 | 0.86 | 0.56 | 0.28 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | -0.77 on 03/21/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 1.20 on 05/01/24 | 6.17 on 05/01/24 |
Latest Earnings Date | 05/09/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 29.93 | 6.71 | 56.83 | 11.81 |