Weyerhaeuser Company (WY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WY | FND | TREX | UFPI | BCC |
Company | Weyerhaeuser Company | Floor & Decor Holdings Inc | Trex Company | Universal Forest Prd | Boise Cascade L.L.C. |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 30.89 | 109.29 | 89.47 | 113.64 | 135.05 |
High | 31.05 | 110.85 | 90.78 | 115.36 | 135.68 |
Low | 30.15 | 108.68 | 88.53 | 112.51 | 131.89 |
Last | 30.17 | 110.33 | 88.55 | 112.70 | 132.27 |
Change | -1.01 | -0.93 | -1.69 | -3.09 | -5.99 |
% Change | -3.24% | -0.84% | -1.87% | -2.67% | -4.33% |
Volume | 4,876,326 | 982,873 | 430,853 | 412,800 | 350,044 |
20-Day Average Volume | 3,064,880 | 1,147,630 | 556,755 | 291,880 | 305,445 |
Previous Close | 31.18 | 111.26 | 90.24 | 115.79 | 138.26 |
Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 32.58 | 112.92 | 91.24 | 115.12 | 143.00 |
20-Day Raw Stochastic | 0.39% | 28.20% | 22.92% | 23.16% | 1.68% |
20-Day Relative Strength | 28.45% | 43.85% | 42.87% | 45.76% | 41.61% |
Weighted Alpha | -3.82 | +18.34 | +56.17 | +29.62 | +70.66 |
Today's Opinion | 40% Sell | 24% Buy | 40% Buy | 8% Sell | 40% Buy |
Previous Opinion | 24% Sell | 24% Buy | 40% Buy | 24% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.86% since 04/23/24 | +0.33% since 04/23/24 | -1.80% since 04/23/24 | -1.16% since 04/23/24 | -4.94% since 04/23/24 |
Low | 30.15 on 04/30/24 | 105.13 on 04/25/24 | 85.83 on 04/25/24 | 109.58 on 04/25/24 | 131.89 on 04/30/24 |
High | 32.01 on 04/26/24 | 112.67 on 04/29/24 | 91.50 on 04/29/24 | 115.89 on 04/29/24 | 141.80 on 04/24/24 |
1-Month | |||||
%Chg | -15.98% since 03/28/24 | -14.88% since 03/28/24 | -11.23% since 03/28/24 | -8.38% since 03/28/24 | -13.76% since 03/28/24 |
Low | 30.15 on 04/30/24 | 105.13 on 04/25/24 | 85.83 on 04/25/24 | 109.58 on 04/25/24 | 131.89 on 04/30/24 |
High | 36.10 on 04/01/24 | 129.79 on 04/01/24 | 99.86 on 04/01/24 | 123.44 on 04/01/24 | 154.67 on 04/01/24 |
3-Month | |||||
%Chg | -8.82% since 01/30/24 | +7.99% since 01/30/24 | +6.21% since 01/30/24 | -3.58% since 01/30/24 | -3.85% since 01/30/24 |
Low | 30.15 on 04/30/24 | 100.07 on 02/05/24 | 80.07 on 02/05/24 | 108.00 on 02/20/24 | 122.59 on 02/22/24 |
High | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 101.91 on 02/27/24 | 123.44 on 04/01/24 | 154.67 on 04/01/24 |
6-Month | |||||
%Chg | +5.67% since 10/30/23 | +36.46% since 10/30/23 | +60.13% since 10/30/23 | +17.18% since 10/30/23 | +40.77% since 10/30/23 |
Low | 28.26 on 11/01/23 | 76.30 on 11/06/23 | 55.67 on 10/31/23 | 90.62 on 11/01/23 | 87.32 on 10/31/23 |
High | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 101.91 on 02/27/24 | 128.65 on 12/27/23 | 154.67 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 22,749,458 | 11,878,895 | 9,802,229 | 7,124,558 | 5,469,979 |
Shares Outstanding, K | 729,617 | 106,767 | 108,624 | 61,530 | 39,563 |
Annual Sales | 7,674,000,000 | 4,413,880,000 | 1,094,840,000 | 7,218,380,000 | 6,838,250,000 |
Annual Net Income | 839,000,000 | 245,980,000 | 205,380,000 | 514,310,000 | 483,660,000 |
Last Quarter Sales | 1,796,000,000 | 1,048,120,000 | 195,750,000 | 1,524,350,000 | 1,644,260,000 |
Last Quarter Net Income | 114,000,000 | 37,080,000 | 21,950,000 | 103,450,000 | 97,540,000 |
60-Month Beta | 1.43 | 1.85 | 1.60 | 1.49 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 04/25/24 | 0.34 on 02/22/24 | 0.20 on 02/26/24 | 1.62 on 02/20/24 | 2.44 on 02/20/24 |
Latest Earnings Date | 04/25/24 | 05/02/24 | 05/09/24 | 04/30/24 | 05/07/24 |
Most Recent Dividend | 0.200 on 03/07/24 | N/A | N/A | 0.330 on 02/29/24 | 0.200 on 02/22/24 |
Next Ex-Dividends Date | 03/07/24 | N/A | N/A | 02/29/24 | 02/22/24 |
Ratios | |||||
Price/Earnings ttm | 32.01 | 48.87 | 48.67 | 14.10 | 11.50 |