Woodward Inc (WWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWD | WTS | ST | BMI | THR |
| Company | Woodward Inc | Watts Water Technologies | Sensata Technologies Holding N.V. | Badger Meter | Thermon Group Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 181.93 | 215.20 | 42.47 | 198.85 | 35.13 |
| High | 182.71 | 216.91 | 42.56 | 201.87 | 35.64 |
| Low | 180.89 | 213.41 | 41.77 | 198.41 | 35.10 |
| Last | 182.32 | 213.72 | 42.00 | 199.38 | 35.54 |
| Change | -0.17 | -1.96 | -0.56 | +1.08 | +0.23 |
| % Change | -0.09% | -0.91% | -1.32% | +0.54% | +0.65% |
| Volume | 271,800 | 153,400 | 1,431,900 | 154,400 | 200,200 |
| 20-Day Average Volume | 601,785 | 149,590 | 3,033,885 | 195,370 | 157,210 |
| Previous Close | 182.49 | 215.68 | 42.56 | 198.30 | 35.31 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 171.88 | 209.51 | 40.67 | 191.99 | 33.63 |
| 20-Day Raw Stochastic | 98.92% | 78.93% | 87.75% | 87.82% | 98.14% |
| 20-Day Relative Strength | 77.69% | 56.94% | 67.93% | 73.10% | 70.11% |
| Weighted Alpha | +75.20 | +27.69 | +8.88 | +51.33 | +61.80 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 72% Sell | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 05/15/24 | -1.81% since 05/15/24 | -2.37% since 05/15/24 | +1.73% since 05/15/24 | +3.74% since 05/15/24 |
| Low | 177.59 on 05/16/24 | 213.41 on 05/22/24 | 41.77 on 05/22/24 | 193.89 on 05/16/24 | 34.10 on 05/16/24 |
| High | 182.71 on 05/22/24 | 217.90 on 05/20/24 | 43.12 on 05/16/24 | 201.87 on 05/22/24 | 35.64 on 05/22/24 |
| 1-Month | |||||
| %Chg | +22.99% since 04/22/24 | +4.43% since 04/22/24 | +24.59% since 04/22/24 | +10.07% since 04/22/24 | +18.35% since 04/22/24 |
| Low | 146.66 on 04/25/24 | 197.95 on 04/30/24 | 33.45 on 04/23/24 | 181.43 on 04/25/24 | 30.15 on 04/23/24 |
| High | 182.71 on 05/22/24 | 217.93 on 05/15/24 | 43.14 on 05/15/24 | 201.87 on 05/22/24 | 35.64 on 05/22/24 |
| 3-Month | |||||
| %Chg | +31.12% since 02/22/24 | +8.86% since 02/22/24 | +22.59% since 02/22/24 | +27.75% since 02/22/24 | +29.90% since 02/22/24 |
| Low | 136.25 on 02/28/24 | 196.68 on 02/26/24 | 33.14 on 02/26/24 | 150.87 on 03/14/24 | 26.83 on 03/05/24 |
| High | 182.71 on 05/22/24 | 217.93 on 05/15/24 | 43.14 on 05/15/24 | 201.87 on 05/22/24 | 35.64 on 05/22/24 |
| 6-Month | |||||
| %Chg | +37.95% since 11/22/23 | +9.65% since 11/22/23 | +32.08% since 11/22/23 | +33.93% since 11/22/23 | +14.46% since 11/22/23 |
| Low | 129.46 on 11/29/23 | 190.79 on 11/30/23 | 31.61 on 11/24/23 | 139.50 on 02/06/24 | 23.76 on 02/02/24 |
| High | 182.71 on 05/22/24 | 219.52 on 02/12/24 | 43.14 on 05/15/24 | 201.87 on 05/22/24 | 35.64 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,113,641 | 7,183,223 | 6,405,280 | 5,828,828 | 1,190,477 |
| Shares Outstanding, K | 60,900 | 33,305 | 150,500 | 29,394 | 33,715 |
| Annual Sales | 2,914,570,000 | 2,056,300,000 | 4,054,080,000 | 703,590,000 | 440,590,000 |
| Annual Net Income | 232,370,000 | 262,100,000 | -3,910,000 | 92,600,000 | 33,670,000 |
| Last Quarter Sales | 835,340,000 | 570,900,000 | 1,006,710,000 | 196,280,000 | 136,430,000 |
| Last Quarter Net Income | 97,560,000 | 72,600,000 | 76,020,000 | 29,130,000 | 15,840,000 |
| 60-Month Beta | 1.31 | 0.95 | 1.32 | 0.82 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 04/29/24 | 2.33 on 05/08/24 | 0.89 on 04/29/24 | 0.99 on 04/18/24 | 0.59 on 02/01/24 |
| Latest Earnings Date | 04/29/24 | 05/08/24 | 04/29/24 | 04/18/24 | 05/23/24 |
| Most Recent Dividend | 0.250 on 05/21/24 | 0.360 on 02/29/24 | 0.120 on 05/07/24 | 0.270 on 05/23/24 | N/A |
| Next Ex-Dividends Date | 05/21/24 | 05/31/24 | 05/07/24 | 05/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.44 | 25.03 | 11.88 | 56.67 | 18.43 |