Woodward Inc (WWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWD | WTS | BMI | ST | THR |
| Company | Woodward Inc | Watts Water Technologies | Badger Meter | Sensata Technologies Holding N.V. | Thermon Group Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 179.50 | 212.32 | 199.00 | 42.85 | 34.70 |
| High | 179.50 | 212.32 | 199.40 | 43.11 | 34.91 |
| Low | 176.13 | 210.53 | 197.23 | 42.06 | 34.41 |
| Last | 177.00 | 211.49 | 197.73 | 42.03 | 34.70 |
| Change | -2.24 | +0.33 | +0.02 | -0.61 | +0.16 |
| % Change | -1.25% | +0.16% | +0.01% | -1.43% | +0.46% |
| Volume | 108,581 | 17,321 | 24,556 | 140,532 | 29,625 |
| 20-Day Average Volume | 550,788 | 151,988 | 252,249 | 2,702,599 | 155,639 |
| Previous Close | 179.25 | 211.16 | 197.71 | 42.64 | 34.54 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 159.24 | 204.11 | 181.77 | 37.16 | 31.86 |
| 20-Day Raw Stochastic | 91.74% | 81.02% | 97.38% | 91.32% | 96.77% |
| 20-Day Relative Strength | 75.76% | 57.25% | 75.75% | 74.82% | 68.57% |
| Weighted Alpha | +71.45 | +25.61 | +52.60 | +13.47 | +69.45 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 64% Buy | 64% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.07% since 05/03/24 | +2.85% since 05/03/24 | +4.84% since 05/03/24 | +5.47% since 05/03/24 | +6.08% since 05/03/24 |
| Low | 169.41 on 05/06/24 | 202.09 on 05/09/24 | 189.68 on 05/06/24 | 40.88 on 05/06/24 | 32.96 on 05/06/24 |
| High | 180.35 on 05/09/24 | 213.70 on 05/07/24 | 199.40 on 05/10/24 | 43.11 on 05/10/24 | 34.91 on 05/10/24 |
| 1-Month | |||||
| %Chg | +18.32% since 04/10/24 | +5.01% since 04/10/24 | +28.69% since 04/10/24 | +19.99% since 04/10/24 | +10.50% since 04/10/24 |
| Low | 144.45 on 04/16/24 | 197.00 on 04/16/24 | 151.18 on 04/11/24 | 33.32 on 04/18/24 | 29.34 on 04/19/24 |
| High | 180.35 on 05/09/24 | 213.70 on 05/07/24 | 199.40 on 05/10/24 | 43.11 on 05/10/24 | 34.91 on 05/10/24 |
| 3-Month | |||||
| %Chg | +28.64% since 02/09/24 | -2.41% since 02/09/24 | +32.20% since 02/09/24 | +28.25% since 02/09/24 | +26.98% since 02/09/24 |
| Low | 134.82 on 02/13/24 | 193.63 on 02/20/24 | 147.96 on 02/13/24 | 31.91 on 02/13/24 | 26.38 on 02/13/24 |
| High | 180.35 on 05/09/24 | 219.52 on 02/12/24 | 199.40 on 05/10/24 | 43.11 on 05/10/24 | 34.91 on 05/10/24 |
| 6-Month | |||||
| %Chg | +31.34% since 11/10/23 | +11.48% since 11/10/23 | +39.22% since 11/10/23 | +33.95% since 11/10/23 | +10.36% since 11/10/23 |
| Low | 126.31 on 11/17/23 | 187.52 on 11/13/23 | 139.50 on 02/06/24 | 30.85 on 11/13/23 | 23.76 on 02/02/24 |
| High | 180.35 on 05/09/24 | 219.52 on 02/12/24 | 199.40 on 05/10/24 | 43.11 on 05/10/24 | 34.91 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,916,020 | 7,032,684 | 5,811,486 | 6,417,320 | 1,164,516 |
| Shares Outstanding, K | 60,900 | 33,305 | 29,394 | 150,500 | 33,715 |
| Annual Sales | 2,914,570,000 | 2,056,300,000 | 703,590,000 | 4,054,080,000 | 440,590,000 |
| Annual Net Income | 232,370,000 | 262,100,000 | 92,600,000 | -3,910,000 | 33,670,000 |
| Last Quarter Sales | 835,340,000 | 547,500,000 | 196,280,000 | 1,006,710,000 | 136,430,000 |
| Last Quarter Net Income | 97,560,000 | 55,700,000 | 29,130,000 | 76,020,000 | 15,840,000 |
| 60-Month Beta | 1.31 | 0.95 | 0.82 | 1.32 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 04/29/24 | 2.33 on 05/08/24 | 0.99 on 04/18/24 | 0.89 on 04/29/24 | 0.59 on 02/01/24 |
| Latest Earnings Date | 04/29/24 | 05/08/24 | 04/18/24 | 04/29/24 | 05/23/24 |
| Most Recent Dividend | 0.250 on 02/16/24 | 0.360 on 02/29/24 | 0.270 on 02/22/24 | 0.120 on 05/07/24 | N/A |
| Next Ex-Dividends Date | 05/21/24 | 05/31/24 | 05/23/24 | 05/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.87 | 24.45 | 55.99 | 11.89 | 17.81 |