Weight Watchers International Inc (WW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WW | RCL | TCOM | LYV | CCL |
| Company | Weight Watchers International Inc | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.06 | 142.71 | 52.91 | 96.10 | 14.53 |
| High | 2.07 | 143.19 | 52.91 | 96.68 | 14.59 |
| Low | 1.99 | 141.81 | 52.38 | 95.23 | 14.43 |
| Last | 2.09 | 142.15 | 52.21 | 96.83 | 14.44 |
| Change | +0.04 | -1.10 | -1.66 | +0.95 | -0.16 |
| % Change | +1.95% | -0.77% | -3.08% | +0.99% | -1.10% |
| Volume | 258,435 | 99,422 | 203,832 | 92,430 | 2,168,171 |
| 20-Day Average Volume | 3,547,636 | 2,883,019 | 3,287,303 | 2,643,029 | 25,041,701 |
| Previous Close | 2.05 | 143.25 | 53.87 | 95.88 | 14.60 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.79 | 134.79 | 49.94 | 92.96 | 14.57 |
| 20-Day Raw Stochastic | 58.33% | 91.31% | 73.93% | 58.53% | 43.04% |
| 20-Day Relative Strength | 46.75% | 60.06% | 63.40% | 52.24% | 42.40% |
| Weighted Alpha | -77.19 | +84.40 | +69.92 | +21.06 | +25.59 |
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 80% Sell | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.50% since 04/30/24 | +1.70% since 04/30/24 | +8.89% since 04/30/24 | +8.60% since 04/30/24 | -2.43% since 04/30/24 |
| Low | 1.76 on 05/02/24 | 134.72 on 05/01/24 | 48.06 on 05/01/24 | 87.61 on 05/02/24 | 14.20 on 05/01/24 |
| High | 2.35 on 05/03/24 | 143.29 on 05/06/24 | 54.29 on 05/06/24 | 97.04 on 05/03/24 | 14.87 on 05/03/24 |
| 1-Month | |||||
| %Chg | +20.48% since 04/05/24 | +4.40% since 04/05/24 | +9.16% since 04/05/24 | -6.72% since 04/05/24 | -4.37% since 04/05/24 |
| Low | 1.51 on 04/25/24 | 125.06 on 04/16/24 | 47.62 on 04/19/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 |
| High | 2.35 on 05/03/24 | 143.62 on 04/29/24 | 54.29 on 05/06/24 | 104.07 on 04/08/24 | 15.71 on 04/09/24 |
| 3-Month | |||||
| %Chg | -56.52% since 02/07/24 | +18.90% since 02/07/24 | +33.21% since 02/07/24 | +10.15% since 02/07/24 | -8.02% since 02/07/24 |
| Low | 1.51 on 04/25/24 | 113.10 on 02/20/24 | 38.74 on 02/08/24 | 87.27 on 02/14/24 | 13.80 on 04/16/24 |
| High | 5.22 on 02/09/24 | 143.62 on 04/29/24 | 54.29 on 05/06/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | -73.54% since 11/07/23 | +52.76% since 11/07/23 | +56.87% since 11/07/23 | +12.11% since 11/07/23 | +15.13% since 11/07/23 |
| Low | 1.51 on 04/25/24 | 92.15 on 11/09/23 | 31.55 on 11/21/23 | 81.38 on 12/05/23 | 12.23 on 11/10/23 |
| High | 9.77 on 12/22/23 | 143.62 on 04/29/24 | 54.29 on 05/06/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 162,514 | 36,865,244 | 34,803,632 | 22,190,752 | 16,385,871 |
| Shares Outstanding, K | 79,275 | 257,349 | 646,067 | 231,443 | 1,122,320 |
| Annual Sales | 889,550,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | -112,260,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 206,550,000 | 3,728,000,000 | 1,495,000,000 | 3,799,530,000 | 5,406,000,000 |
| Last Quarter Net Income | -347,900,000 | 360,000,000 | 183,000,000 | -121,840,000 | -214,000,000 |
| 60-Month Beta | 1.75 | 2.49 | 0.52 | 1.34 | 2.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/02/24 | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 06/05/24 | 05/02/24 | 06/24/24 |
| Most Recent Dividend | 0.175 on 09/25/13 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | 03/05/20 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.90 | 22.78 | 90.15 | 42.47 |