Willamette Valley (WVVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WVVI | BUD | DEO | STZ | ABEV |
| Company | Willamette Valley | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | Ambev S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.40 | 60.43 | 139.42 | 260.36 | 2.33 |
| High | 4.40 | 60.47 | 139.55 | 261.72 | 2.36 |
| Low | 4.10 | 60.22 | 138.95 | 259.49 | 2.32 |
| Last | 4.10 | 60.30 | 139.24 | 261.19 | 2.36 |
| Change | -0.33 | +0.29 | +0.60 | +1.15 | +0.03 |
| % Change | -7.45% | +0.48% | +0.43% | +0.44% | +1.29% |
| Volume | 16,000 | 1,506,600 | 498,300 | 573,400 | 6,642,200 |
| 20-Day Average Volume | 3,995 | 1,702,810 | 779,175 | 1,402,895 | 13,311,205 |
| Previous Close | 4.43 | 60.01 | 138.64 | 260.04 | 2.33 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.60 | 59.43 | 141.44 | 262.38 | 2.35 |
| 20-Day Raw Stochastic | 0.00% | 86.52% | 24.41% | 36.25% | 46.43% |
| 20-Day Relative Strength | 35.53% | 50.61% | 41.38% | 50.85% | 44.42% |
| Weighted Alpha | -37.18 | -3.90 | -23.79 | +14.82 | -20.71 |
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | 80% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 88% Sell | 80% Buy | 100% Sell |
| Last Month's Opinion | 48% Sell | 8% Sell | Hold | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.16% since 04/22/24 | +1.36% since 04/22/24 | -2.02% since 04/22/24 | +0.56% since 04/22/24 | +2.61% since 04/22/24 |
| Low | 4.10 on 04/29/24 | 59.52 on 04/24/24 | 137.12 on 04/25/24 | 257.64 on 04/24/24 | 2.28 on 04/23/24 |
| High | 4.89 on 04/25/24 | 60.47 on 04/29/24 | 141.35 on 04/23/24 | 264.20 on 04/25/24 | 2.36 on 04/29/24 |
| 1-Month | |||||
| %Chg | -21.76% since 03/28/24 | -0.79% since 03/28/24 | -6.39% since 03/28/24 | -3.89% since 03/28/24 | -4.84% since 03/28/24 |
| Low | 4.10 on 04/29/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 253.41 on 04/16/24 | 2.23 on 04/18/24 |
| High | 5.15 on 04/01/24 | 61.18 on 04/01/24 | 149.24 on 04/02/24 | 274.87 on 04/11/24 | 2.51 on 04/04/24 |
| 3-Month | |||||
| %Chg | -20.85% since 01/29/24 | -3.35% since 01/29/24 | -3.65% since 01/29/24 | +4.14% since 01/29/24 | -11.61% since 01/29/24 |
| Low | 4.10 on 04/29/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 241.17 on 02/07/24 | 2.23 on 04/18/24 |
| High | 5.28 on 03/01/24 | 65.96 on 02/07/24 | 154.71 on 02/27/24 | 274.87 on 04/11/24 | 2.72 on 02/28/24 |
| 6-Month | |||||
| %Chg | -21.79% since 10/27/23 | +14.14% since 10/27/23 | -5.91% since 10/27/23 | +13.75% since 10/27/23 | -3.28% since 10/27/23 |
| Low | 4.10 on 04/29/24 | 53.75 on 10/30/23 | 135.63 on 11/10/23 | 230.71 on 10/30/23 | 2.23 on 04/18/24 |
| High | 5.88 on 11/01/23 | 66.24 on 01/10/24 | 161.64 on 11/09/23 | 274.87 on 04/11/24 | 3.00 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,993 | 104,249,192 | 77,425,168 | 47,540,516 | 36,698,004 |
| Shares Outstanding, K | 4,964 | 1,737,197 | 558,462 | 182,820 | 15,750,217 |
| Annual Sales | 39,140,000 | 59,380,000,000 | 20,612,610,000 | 9,961,800,000 | 15,971,300,000 |
| Annual Net Income | -1,200,000 | 5,341,000,000 | 4,497,600,000 | 1,727,400,000 | 2,904,730,000 |
| Last Quarter Sales | 10,750,000 | 14,473,000,000 | 3,854,000,000 | 2,139,200,000 | 4,040,460,000 |
| Last Quarter Net Income | -240,000 | 1,892,000,000 | 595,000,000 | 392,400,000 | 885,860,000 |
| 60-Month Beta | 0.70 | 1.13 | 0.66 | 1.75 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 03/26/24 | 0.82 on 02/29/24 | N/A | 2.26 on 04/11/24 | 0.06 on 02/29/24 |
| Latest Earnings Date | 05/10/24 | 05/08/24 | 08/03/23 | 04/11/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.610 on 05/03/23 | 1.610 on 02/29/24 | 0.890 on 02/07/24 | 0.128 on 12/26/23 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 02/29/24 | 05/02/24 | 12/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.65 | 0.00 | 21.70 | 12.78 |