Essential Utilities Inc (WTRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTRG | AWK | SBS | PRMW | CWT |
| Company | Essential Utilities Inc | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Primo Water Corp | California Water Service Group Holding |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.39 | 132.87 | 15.23 | 20.43 | 51.50 |
| High | 38.98 | 134.53 | 15.31 | 23.11 | 51.91 |
| Low | 38.14 | 132.18 | 15.04 | 20.41 | 50.94 |
| Last | 38.83 | 134.17 | 15.25 | 21.46 | 51.75 |
| Change | +0.45 | +1.30 | -0.43 | +1.35 | +0.41 |
| % Change | +1.17% | +0.98% | -2.74% | +6.71% | +0.80% |
| Volume | 291,197 | 269,508 | 317,360 | 3,079,693 | 29,575 |
| 20-Day Average Volume | 1,649,302 | 1,622,152 | 1,050,093 | 1,244,792 | 440,012 |
| Previous Close | 38.38 | 132.87 | 15.68 | 20.11 | 51.34 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.48 | 122.71 | 15.73 | 18.95 | 47.76 |
| 20-Day Raw Stochastic | 100.00% | 99.46% | 29.27% | 71.21% | 99.82% |
| 20-Day Relative Strength | 66.03% | 72.62% | 42.91% | 87.07% | 70.38% |
| Weighted Alpha | -2.09 | -4.55 | +39.07 | +67.92 | -2.97 |
| Today's Opinion | 72% Buy | 8% Buy | 8% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 24% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 48% Sell | 96% Sell | 100% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 05/02/24 | +6.72% since 05/02/24 | -2.61% since 05/02/24 | +9.06% since 05/02/24 | +2.82% since 05/02/24 |
| Low | 37.43 on 05/03/24 | 127.21 on 05/03/24 | 15.04 on 05/09/24 | 19.64 on 05/03/24 | 49.95 on 05/03/24 |
| High | 38.97 on 05/09/24 | 134.52 on 05/09/24 | 16.09 on 05/03/24 | 23.11 on 05/09/24 | 51.89 on 05/09/24 |
| 1-Month | |||||
| %Chg | +6.16% since 04/09/24 | +10.31% since 04/09/24 | -9.68% since 04/09/24 | +19.72% since 04/09/24 | +9.86% since 04/09/24 |
| Low | 33.57 on 04/16/24 | 113.34 on 04/16/24 | 14.94 on 04/19/24 | 17.27 on 04/16/24 | 43.50 on 04/16/24 |
| High | 38.97 on 05/09/24 | 134.52 on 05/09/24 | 16.66 on 04/10/24 | 23.11 on 05/09/24 | 51.89 on 05/09/24 |
| 3-Month | |||||
| %Chg | +10.40% since 02/09/24 | +9.99% since 02/09/24 | -4.73% since 02/09/24 | +46.48% since 02/09/24 | +10.40% since 02/09/24 |
| Low | 33.57 on 04/16/24 | 113.34 on 04/16/24 | 14.94 on 04/19/24 | 14.10 on 02/22/24 | 43.50 on 04/16/24 |
| High | 38.97 on 05/09/24 | 134.52 on 05/09/24 | 17.14 on 03/28/24 | 23.11 on 05/09/24 | 51.89 on 05/09/24 |
| 6-Month | |||||
| %Chg | +15.06% since 11/09/23 | +8.16% since 11/09/23 | +24.19% since 11/09/23 | +44.50% since 11/09/23 | +4.99% since 11/09/23 |
| Low | 33.28 on 11/13/23 | 113.34 on 04/16/24 | 12.27 on 11/10/23 | 14.06 on 01/17/24 | 43.50 on 04/16/24 |
| High | 38.97 on 05/09/24 | 137.43 on 12/14/23 | 17.14 on 03/28/24 | 23.11 on 05/09/24 | 54.85 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,582,334 | 25,886,130 | 10,717,438 | 3,233,568 | 2,965,090 |
| Shares Outstanding, K | 273,516 | 194,823 | 683,510 | 160,794 | 57,754 |
| Annual Sales | 2,053,820,000 | 4,234,000,000 | 4,272,190,000 | 1,771,800,000 | 794,630,000 |
| Annual Net Income | 498,230,000 | 944,000,000 | 604,590,000 | 238,100,000 | 51,910,000 |
| Last Quarter Sales | 612,070,000 | 1,011,000,000 | 1,321,630,000 | 10,000,000 | 270,750,000 |
| Last Quarter Net Income | 265,770,000 | 185,000,000 | 173,320,000 | 177,600,000 | 69,920,000 |
| 60-Month Beta | 0.80 | 0.62 | 1.21 | 1.09 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 05/02/24 | 0.95 on 05/01/24 | 0.25 on 11/10/23 | 0.12 on 02/22/24 | 1.21 on 04/25/24 |
| Latest Earnings Date | 05/02/24 | 05/01/24 | 05/09/24 | 05/09/24 | 04/25/24 |
| Most Recent Dividend | 0.307 on 05/09/24 | 0.707 on 02/07/24 | 0.452 on 04/26/24 | 0.179 on 03/07/24 | 0.280 on 05/03/24 |
| Next Ex-Dividends Date | 05/09/24 | 05/13/24 | 04/26/24 | 03/07/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.68 | 26.74 | 18.40 | 29.17 | 20.49 |