Aqua America (WTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTR | AWK | SBS | WTRG | PRMW |
| Company | Aqua America | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | Primo Water Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 52.35 | 134.83 | 15.30 | 39.55 | 21.23 |
| High | 52.53 | 135.00 | 15.41 | 39.66 | 21.40 |
| Low | 51.65 | 132.86 | 15.28 | 39.04 | 20.98 |
| Last | 51.94 | 133.13 | 15.36 | 39.22 | 21.21 |
| Change | -0.40 | -0.65 | +0.18 | +0.04 | +0.11 |
| % Change | -0.76% | -0.49% | +1.19% | +0.10% | +0.52% |
| Volume | 2,330,300 | 1,060,800 | 621,200 | 974,700 | 1,651,800 |
| 20-Day Average Volume | 1,332,245 | 1,597,955 | 1,083,205 | 1,670,555 | 1,523,990 |
| Previous Close | 52.34 | 133.78 | 15.18 | 39.18 | 21.10 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.51 | 125.51 | 15.70 | 37.21 | 19.47 |
| 20-Day Raw Stochastic | 90.52% | 88.37% | 34.15% | 90.36% | 65.52% |
| 20-Day Relative Strength | 74.89% | 67.32% | 44.56% | 66.91% | 84.86% |
| Weighted Alpha | +51.60 | -2.04 | +42.37 | +2.58 | +69.16 |
| Today's Opinion | 100% Buy | 24% Buy | 8% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 8% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 64% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 01/24/20 | +0.99% since 05/07/24 | -2.91% since 05/07/24 | +1.42% since 05/07/24 | +5.37% since 05/07/24 |
| Low | 51.54 on 01/27/20 | 131.20 on 05/08/24 | 15.04 on 05/09/24 | 38.14 on 05/09/24 | 20.04 on 05/08/24 |
| High | 52.56 on 01/29/20 | 135.71 on 05/10/24 | 15.90 on 05/08/24 | 39.78 on 05/13/24 | 23.11 on 05/09/24 |
| 1-Month | |||||
| %Chg | +10.65% since 12/31/19 | +14.21% since 04/12/24 | -2.72% since 04/12/24 | +14.14% since 04/12/24 | +20.72% since 04/12/24 |
| Low | 45.73 on 01/02/20 | 113.34 on 04/16/24 | 14.94 on 04/19/24 | 33.57 on 04/16/24 | 17.27 on 04/16/24 |
| High | 52.58 on 01/24/20 | 135.71 on 05/10/24 | 16.17 on 04/23/24 | 39.78 on 05/13/24 | 23.11 on 05/09/24 |
| 3-Month | |||||
| %Chg | +14.58% since 10/31/19 | +10.50% since 02/14/24 | -2.78% since 02/14/24 | +10.70% since 02/14/24 | +42.92% since 02/14/24 |
| Low | 42.98 on 11/15/19 | 113.34 on 04/16/24 | 14.94 on 04/19/24 | 33.57 on 04/16/24 | 14.10 on 02/22/24 |
| High | 52.58 on 01/24/20 | 135.71 on 05/10/24 | 17.14 on 03/28/24 | 39.78 on 05/13/24 | 23.11 on 05/09/24 |
| 6-Month | |||||
| %Chg | +23.81% since 07/31/19 | +2.61% since 11/14/23 | +17.88% since 11/14/23 | +10.63% since 11/14/23 | +43.02% since 11/14/23 |
| Low | 40.52 on 08/06/19 | 113.34 on 04/16/24 | 13.00 on 11/15/23 | 33.57 on 04/16/24 | 14.06 on 01/17/24 |
| High | 52.58 on 01/24/20 | 137.43 on 12/14/23 | 17.14 on 03/28/24 | 39.78 on 05/13/24 | 23.11 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,210,781 | 26,063,418 | 10,375,682 | 10,716,670 | 3,375,304 |
| Shares Outstanding, K | 215,841 | 194,823 | 683,510 | 273,524 | 159,967 |
| Annual Sales | 838,090,000 | 4,234,000,000 | 5,122,080,000 | 2,053,820,000 | 1,771,800,000 |
| Annual Net Income | 191,990,000 | 944,000,000 | 705,760,000 | 498,230,000 | 238,100,000 |
| Last Quarter Sales | 243,630,000 | 1,011,000,000 | 1,460,310,000 | 612,070,000 | 452,000,000 |
| Last Quarter Net Income | 88,490,000 | 185,000,000 | 238,370,000 | 265,770,000 | 25,000,000 |
| 60-Month Beta | 0.32 | 0.62 | 1.21 | 0.80 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 11/04/19 | 0.95 on 05/01/24 | 0.25 on 11/10/23 | 0.73 on 05/02/24 | 0.19 on 05/09/24 |
| Latest Earnings Date | 02/26/20 | 05/01/24 | 05/16/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | 0.234 on 11/14/19 | 0.765 on 05/13/24 | 0.452 on 04/26/24 | 0.307 on 05/09/24 | 0.179 on 03/07/24 |
| Next Ex-Dividends Date | 11/14/19 | 05/13/24 | 04/26/24 | 05/09/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.35 | 27.48 | 17.57 | 20.98 | 26.81 |