White Mountains Insurance Group (WTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTM | BRK.B | PGR | CB | TRV |
| Company | White Mountains Insurance Group | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1,818.60 | 404.50 | 207.80 | 248.93 | 213.08 |
| High | 1,825.50 | 404.50 | 209.26 | 250.45 | 214.36 |
| Low | 1,805.98 | 399.21 | 204.65 | 244.84 | 211.19 |
| Last | 1,820.15 | 402.08 | 208.94 | 249.87 | 214.20 |
| Change | -4.85 | +1.48 | -0.09 | -0.38 | -0.17 |
| % Change | -0.27% | +0.37% | -0.04% | -0.15% | -0.08% |
| Volume | 5,789 | 2,390,470 | 1,464,712 | 967,858 | 545,970 |
| 20-Day Average Volume | 7,509 | 2,812,588 | 2,909,751 | 1,720,321 | 1,507,551 |
| Previous Close | 1,825.00 | 400.60 | 209.03 | 250.25 | 214.37 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,753.58 | 404.00 | 208.89 | 247.56 | 216.57 |
| 20-Day Raw Stochastic | 81.85% | 28.06% | 46.78% | 68.06% | 38.32% |
| 20-Day Relative Strength | 58.74% | 47.50% | 55.18% | 49.66% | 44.46% |
| Weighted Alpha | +30.21 | +23.38 | +66.49 | +26.00 | +21.73 |
| Today's Opinion | 88% Buy | 40% Buy | 88% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 04/26/24 | unch since 04/26/24 | +0.32% since 04/26/24 | +1.48% since 04/26/24 | +0.19% since 04/26/24 |
| Low | 1,768.43 on 04/30/24 | 396.35 on 05/01/24 | 204.67 on 05/03/24 | 244.84 on 05/03/24 | 211.19 on 05/03/24 |
| High | 1,855.00 on 05/02/24 | 404.87 on 04/29/24 | 213.74 on 05/01/24 | 251.74 on 05/01/24 | 215.24 on 05/01/24 |
| 1-Month | |||||
| %Chg | +4.25% since 04/03/24 | -4.32% since 04/03/24 | -0.98% since 04/03/24 | -2.24% since 04/03/24 | -6.64% since 04/03/24 |
| Low | 1,665.71 on 04/15/24 | 395.66 on 04/17/24 | 202.09 on 04/11/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 1,855.00 on 05/02/24 | 424.52 on 04/04/24 | 216.21 on 04/22/24 | 257.07 on 04/04/24 | 232.75 on 04/04/24 |
| 3-Month | |||||
| %Chg | +13.83% since 02/02/24 | +2.90% since 02/02/24 | +15.50% since 02/02/24 | +0.97% since 02/02/24 | -0.45% since 02/02/24 |
| Low | 1,574.99 on 02/06/24 | 389.29 on 02/05/24 | 179.90 on 02/06/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 1,855.00 on 05/02/24 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +24.61% since 11/03/23 | +14.29% since 11/03/23 | +33.60% since 11/03/23 | +13.84% since 11/03/23 | +26.98% since 11/03/23 |
| Low | 1,401.01 on 12/22/23 | 344.06 on 11/06/23 | 149.14 on 12/15/23 | 216.26 on 11/15/23 | 167.08 on 11/15/23 |
| High | 1,855.00 on 05/02/24 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,682,403 | 865,589,184 | 122,428,448 | 101,616,768 | 49,089,224 |
| Shares Outstanding, K | 2,566 | 2,160,732 | 585,698 | 406,061 | 228,993 |
| Annual Sales | 2,166,700,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 509,200,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 736,800,000 | 93,376,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
| Last Quarter Net Income | 286,500,000 | 37,574,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
| 60-Month Beta | 0.42 | 0.89 | 0.34 | 0.63 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 27.14 on 02/07/24 | 3.92 on 02/24/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 05/14/24 | 05/03/24 | 04/12/24 | 04/23/24 | 04/17/24 |
| Most Recent Dividend | 1.000 on 03/08/24 | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | 03/08/24 | N/A | 04/03/24 | 03/14/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.08 | 23.19 | 22.82 | 10.60 | 15.55 |