Wintrust Financial Corp (WTFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTFC | HBAN | ONB | UMBF | ASB |
| Company | Wintrust Financial Corp | Huntington Bcshs | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 101.34 | 13.93 | 17.36 | 83.40 | 22.14 |
| High | 101.72 | 13.96 | 17.40 | 83.40 | 22.26 |
| Low | 100.63 | 13.80 | 17.21 | 82.13 | 22.05 |
| Last | 101.55 | 13.88 | 17.33 | 82.93 | 22.23 |
| Change | +0.82 | +0.08 | +0.14 | +0.37 | +0.26 |
| % Change | +0.81% | +0.58% | +0.81% | +0.45% | +1.18% |
| Volume | 81,530 | 3,025,707 | 356,269 | 85,626 | 183,152 |
| 20-Day Average Volume | 368,263 | 16,300,056 | 1,906,712 | 458,696 | 1,328,922 |
| Previous Close | 100.73 | 13.80 | 17.19 | 82.56 | 21.97 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.27 | 13.52 | 16.38 | 81.50 | 21.02 |
| 20-Day Raw Stochastic | 85.77% | 84.62% | 96.29% | 77.90% | 96.09% |
| 20-Day Relative Strength | 57.44% | 58.49% | 60.12% | 52.84% | 62.21% |
| Weighted Alpha | +59.39 | +47.13 | +36.91 | +46.09 | +48.50 |
| Today's Opinion | 80% Buy | 100% Buy | 56% Buy | 64% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 96% Buy | 48% Buy | 64% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.38% since 04/29/24 | +2.25% since 04/29/24 | +3.74% since 04/29/24 | +6.73% since 04/29/24 | +2.92% since 04/29/24 |
| Low | 96.58 on 04/30/24 | 13.42 on 04/30/24 | 16.46 on 04/30/24 | 77.80 on 04/30/24 | 21.06 on 04/30/24 |
| High | 102.43 on 05/03/24 | 13.96 on 05/06/24 | 17.40 on 05/06/24 | 83.57 on 05/03/24 | 22.32 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.83% since 04/05/24 | +2.02% since 04/05/24 | +4.43% since 04/05/24 | -0.35% since 04/05/24 | +5.66% since 04/05/24 |
| Low | 93.15 on 04/16/24 | 12.80 on 04/19/24 | 15.38 on 04/16/24 | 76.00 on 04/29/24 | 19.76 on 04/16/24 |
| High | 102.95 on 04/09/24 | 14.07 on 04/09/24 | 17.40 on 05/06/24 | 84.96 on 04/23/24 | 22.32 on 05/03/24 |
| 3-Month | |||||
| %Chg | +10.22% since 02/06/24 | +12.16% since 02/06/24 | +9.44% since 02/06/24 | +4.32% since 02/06/24 | +11.55% since 02/06/24 |
| Low | 89.68 on 02/07/24 | 12.13 on 02/07/24 | 15.36 on 02/13/24 | 76.00 on 04/29/24 | 19.40 on 02/13/24 |
| High | 105.29 on 03/28/24 | 14.07 on 04/09/24 | 17.50 on 03/28/24 | 87.36 on 03/28/24 | 22.32 on 05/03/24 |
| 6-Month | |||||
| %Chg | +25.92% since 11/06/23 | +32.14% since 11/06/23 | +19.98% since 11/06/23 | +21.40% since 11/06/23 | +27.41% since 11/06/23 |
| Low | 76.67 on 11/10/23 | 10.10 on 11/13/23 | 13.67 on 11/10/23 | 65.48 on 11/09/23 | 16.59 on 11/13/23 |
| High | 105.29 on 03/28/24 | 14.07 on 04/09/24 | 17.64 on 12/14/23 | 87.36 on 03/28/24 | 22.32 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,218,668 | 19,999,706 | 5,483,112 | 4,024,222 | 3,312,351 |
| Shares Outstanding, K | 61,736 | 1,449,254 | 318,971 | 48,743 | 150,767 |
| Annual Sales | 3,327,220,000 | 10,837,000,000 | 2,540,160,000 | 2,380,560,000 | 2,021,230,000 |
| Annual Net Income | 622,630,000 | 1,951,000,000 | 581,990,000 | 350,020,000 | 182,960,000 |
| Last Quarter Sales | 946,090,000 | 2,847,000,000 | 673,500,000 | 636,860,000 | 588,370,000 |
| Last Quarter Net Income | 187,290,000 | 419,000,000 | 120,280,000 | 70,920,000 | 81,170,000 |
| 60-Month Beta | 1.21 | 1.09 | 0.83 | 0.84 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.89 on 04/17/24 | 0.28 on 04/19/24 | 0.45 on 04/23/24 | 2.47 on 04/29/24 | 0.52 on 04/25/24 |
| Latest Earnings Date | 04/17/24 | 04/19/24 | 04/23/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 0.450 on 02/07/24 | 0.155 on 03/15/24 | 0.140 on 03/04/24 | 0.390 on 03/08/24 | 0.220 on 02/29/24 |
| Next Ex-Dividends Date | 05/08/24 | 06/14/24 | 03/04/24 | 06/07/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.35 | 10.85 | 8.69 | 9.40 | 10.22 |