West Corp (WSTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSTC | TMUS | VZ | T | USM |
| Company | West Corp | T-Mobile US | Verizon Communications Inc | AT&T Inc | United States Cellular Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 23.49 | 163.67 | 39.70 | 17.19 | 42.92 |
| High | 23.50 | 165.87 | 40.18 | 17.51 | 44.24 |
| Low | 23.49 | 163.26 | 39.62 | 17.19 | 42.63 |
| Last | 23.50 | 165.50 | 39.79 | 17.50 | 43.68 |
| Change | +0.02 | +1.14 | +0.17 | +0.23 | +0.67 |
| % Change | +0.09% | +0.69% | +0.43% | +1.33% | +1.56% |
| Volume | 434,100 | 4,197,800 | 12,374,000 | 30,647,400 | 252,400 |
| 20-Day Average Volume | 480,175 | 4,411,660 | 15,494,689 | 29,898,650 | 453,525 |
| Previous Close | 23.48 | 164.36 | 39.62 | 17.27 | 43.01 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.46 | 163.87 | 39.76 | 17.11 | 40.44 |
| 20-Day Raw Stochastic | 93.33% | 82.99% | 48.15% | 94.87% | 61.52% |
| 20-Day Relative Strength | 60.62% | 59.22% | 47.97% | 59.05% | 60.24% |
| Weighted Alpha | +6.90 | +22.27 | +14.18 | +15.14 | +44.55 |
| Today's Opinion | N/A | 88% Buy | 24% Buy | 88% Buy | 40% Buy |
| Previous Opinion | N/A | 88% Buy | 8% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | N/A | 80% Buy | 40% Buy | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 10/03/17 | +1.73% since 05/15/24 | -1.73% since 05/15/24 | +0.98% since 05/15/24 | -1.93% since 05/15/24 |
| Low | 23.44 on 10/04/17 | 162.15 on 05/16/24 | 39.28 on 05/21/24 | 17.14 on 05/21/24 | 42.17 on 05/21/24 |
| High | 23.51 on 10/05/17 | 165.87 on 05/22/24 | 40.44 on 05/16/24 | 17.56 on 05/20/24 | 45.51 on 05/20/24 |
| 1-Month | |||||
| %Chg | +0.56% since 09/08/17 | +1.93% since 04/22/24 | +3.08% since 04/22/24 | +7.30% since 04/22/24 | +24.94% since 04/22/24 |
| Low | 23.35 on 09/12/17 | 160.62 on 04/26/24 | 38.68 on 04/23/24 | 16.29 on 04/23/24 | 33.75 on 05/03/24 |
| High | 23.51 on 10/05/17 | 166.50 on 05/01/24 | 40.91 on 05/15/24 | 17.56 on 05/20/24 | 49.89 on 05/09/24 |
| 3-Month | |||||
| %Chg | +1.03% since 07/10/17 | +1.19% since 02/22/24 | -2.31% since 02/22/24 | +5.49% since 02/22/24 | +31.37% since 02/22/24 |
| Low | 23.25 on 07/11/17 | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 32.01 on 02/26/24 |
| High | 23.51 on 10/05/17 | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 49.89 on 05/09/24 |
| 6-Month | |||||
| %Chg | -3.92% since 04/10/17 | +11.14% since 11/22/23 | +6.53% since 11/22/23 | +8.23% since 11/22/23 | -0.59% since 11/22/23 |
| Low | 23.08 on 05/19/17 | 147.96 on 11/28/23 | 36.46 on 12/13/23 | 15.94 on 04/16/24 | 32.01 on 02/26/24 |
| High | 28.57 on 04/27/17 | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 49.89 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,966,010 | 192,605,920 | 166,770,672 | 123,828,752 | 3,655,850 |
| Shares Outstanding, K | 83,660 | 1,171,854 | 4,209,255 | 7,170,165 | 85,000 |
| Annual Sales | 2,291,960,000 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 3,906,000,000 |
| Annual Net Income | 193,390,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 54,000,000 |
| Last Quarter Sales | 574,390,000 | 19,594,000,000 | 32,981,000,000 | 30,028,000,000 | 950,000,000 |
| Last Quarter Net Income | 44,760,000 | 2,374,000,000 | 4,602,000,000 | 3,445,000,000 | 18,000,000 |
| 60-Month Beta | 1.58 | 0.48 | 0.42 | 0.57 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/09/17 | 2.00 on 04/25/24 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | 0.20 on 05/03/24 |
| Latest Earnings Date | 11/07/17 | 04/25/24 | 04/22/24 | 04/24/24 | 05/03/24 |
| Most Recent Dividend | 0.225 on 02/16/17 | 0.650 on 02/29/24 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 5.750 on 06/07/13 |
| Next Ex-Dividends Date | 02/16/17 | 05/30/24 | 04/09/24 | 04/09/24 | 06/07/13 |
| Ratios | |||||
| Price/Earnings ttm | 8.24 | 22.30 | 8.61 | 7.42 | 66.42 |