West Pharmaceutical Services (WST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WST | MCK | BDX | CAH | ALGN |
| Company | West Pharmaceutical Services | Mckesson Corp | Becton Dickinson and Company | Cardinal Health | Align Technology |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 368.25 | 533.55 | 237.86 | 98.77 | 288.27 |
| High | 369.02 | 546.63 | 239.57 | 99.91 | 291.80 |
| Low | 364.45 | 533.52 | 236.11 | 98.72 | 285.55 |
| Last | 368.35 | 545.75 | 237.15 | 99.72 | 286.52 |
| Change | +1.81 | +12.34 | +0.57 | +1.13 | -0.85 |
| % Change | +0.49% | +2.31% | +0.24% | +1.15% | -0.30% |
| Volume | 444,900 | 984,400 | 1,120,000 | 2,307,900 | 423,000 |
| 20-Day Average Volume | 464,055 | 686,150 | 1,282,935 | 2,163,570 | 664,805 |
| Previous Close | 366.54 | 533.41 | 236.58 | 98.59 | 287.37 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 373.30 | 530.88 | 234.83 | 103.97 | 302.20 |
| 20-Day Raw Stochastic | 37.42% | 97.23% | 54.06% | 14.33% | 16.14% |
| 20-Day Relative Strength | 46.40% | 60.02% | 49.97% | 35.68% | 40.16% |
| Weighted Alpha | +1.55 | +40.52 | -7.20 | +11.99 | +9.83 |
| Today's Opinion | 8% Sell | 100% Buy | 88% Sell | 24% Sell | 8% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 88% Sell | 24% Sell | 8% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 8% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 04/30/24 | +1.59% since 04/30/24 | +1.09% since 04/30/24 | -3.22% since 04/30/24 | +1.47% since 04/30/24 |
| Low | 355.65 on 05/01/24 | 518.27 on 05/01/24 | 230.25 on 05/02/24 | 98.24 on 05/03/24 | 277.83 on 05/01/24 |
| High | 372.79 on 05/03/24 | 546.63 on 05/07/24 | 243.28 on 05/02/24 | 106.68 on 05/02/24 | 295.69 on 05/03/24 |
| 1-Month | |||||
| %Chg | -6.52% since 04/05/24 | +1.30% since 04/05/24 | -3.66% since 04/05/24 | -9.28% since 04/05/24 | -9.78% since 04/05/24 |
| Low | 352.76 on 04/30/24 | 514.88 on 04/18/24 | 229.40 on 04/17/24 | 98.24 on 05/03/24 | 277.83 on 05/01/24 |
| High | 396.75 on 04/08/24 | 546.63 on 05/07/24 | 246.10 on 04/09/24 | 110.10 on 04/08/24 | 331.64 on 04/11/24 |
| 3-Month | |||||
| %Chg | -10.81% since 02/07/24 | +5.57% since 02/07/24 | -0.97% since 02/07/24 | -5.63% since 02/07/24 | +0.63% since 02/07/24 |
| Low | 325.73 on 02/15/24 | 488.29 on 02/08/24 | 229.40 on 04/17/24 | 98.24 on 05/03/24 | 277.83 on 05/01/24 |
| High | 413.56 on 02/08/24 | 546.63 on 05/07/24 | 248.42 on 03/28/24 | 116.04 on 03/13/24 | 335.40 on 03/21/24 |
| 6-Month | |||||
| %Chg | +11.49% since 11/07/23 | +19.15% since 11/07/23 | -7.40% since 11/07/23 | -3.18% since 11/07/23 | +45.06% since 11/07/23 |
| Low | 325.73 on 02/15/24 | 431.35 on 12/15/23 | 229.40 on 04/17/24 | 98.24 on 05/03/24 | 186.01 on 11/10/23 |
| High | 413.70 on 02/07/24 | 546.63 on 05/07/24 | 257.58 on 11/08/23 | 116.04 on 03/13/24 | 335.40 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,831,720 | 71,715,920 | 68,537,776 | 24,288,502 | 21,569,796 |
| Shares Outstanding, K | 72,843 | 131,408 | 289,006 | 243,567 | 75,282 |
| Annual Sales | 2,949,800,000 | 276,711,000,000 | 19,372,000,000 | 205,012,000,000 | 3,862,260,000 |
| Annual Net Income | 593,400,000 | 3,560,000,000 | 1,484,000,000 | 261,000,000 | 445,050,000 |
| Last Quarter Sales | 695,400,000 | 80,898,000,000 | 5,045,000,000 | 54,911,000,000 | 997,430,000 |
| Last Quarter Net Income | 115,300,000 | 589,000,000 | 537,000,000 | 258,000,000 | 105,030,000 |
| 60-Month Beta | 1.05 | 0.45 | 0.45 | 0.71 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 04/25/24 | 6.18 on 05/07/24 | 3.17 on 05/02/24 | 2.08 on 05/02/24 | 2.14 on 04/24/24 |
| Latest Earnings Date | 04/25/24 | 05/07/24 | 05/02/24 | 05/02/24 | 04/24/24 |
| Most Recent Dividend | 0.200 on 04/23/24 | 0.620 on 02/29/24 | 0.950 on 03/07/24 | 0.501 on 03/28/24 | N/A |
| Next Ex-Dividends Date | 07/31/24 | 05/31/24 | 06/07/24 | 03/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 47.85 | 18.76 | 19.34 | 13.73 | 41.77 |