Willis Group Holdings (WSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSH | MMC | AON | AJG | WTW |
| Company | Willis Group Holdings | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 48.02 | 202.21 | 287.47 | 244.50 | 254.78 |
| High | 48.11 | 203.82 | 288.43 | 245.09 | 255.48 |
| Low | 46.43 | 201.34 | 285.85 | 242.58 | 253.74 |
| Last | 47.18 | 203.71 | 288.35 | 245.02 | 254.86 |
| Change | -1.39 | +2.19 | +2.88 | +2.01 | +1.79 |
| % Change | -2.86% | +1.09% | +1.01% | +0.83% | +0.71% |
| Volume | 58,608,102 | 1,000,300 | 1,541,400 | 481,700 | 410,900 |
| 20-Day Average Volume | 4,887,540 | 1,841,935 | 1,558,055 | 816,460 | 476,685 |
| Previous Close | 48.57 | 201.52 | 285.47 | 243.01 | 253.07 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.63 | 199.94 | 298.57 | 236.65 | 257.94 |
| 20-Day Raw Stochastic | 58.61% | 72.99% | 39.47% | 99.53% | 45.64% |
| 20-Day Relative Strength | 55.85% | 55.29% | 36.83% | 57.02% | 41.91% |
| Weighted Alpha | +5.80 | +11.98 | -15.90 | +12.18 | +12.15 |
| Today's Opinion | N/A | 72% Buy | 88% Sell | 64% Buy | 8% Buy |
| Previous Opinion | N/A | 56% Buy | 88% Sell | 40% Buy | 8% Buy |
| Last Month's Opinion | N/A | 80% Buy | 16% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 12/28/15 | +2.15% since 04/30/24 | +2.25% since 04/30/24 | +4.40% since 04/30/24 | +1.48% since 04/30/24 |
| Low | 46.43 on 01/04/16 | 196.72 on 05/03/24 | 275.29 on 05/03/24 | 234.33 on 05/01/24 | 249.04 on 05/03/24 |
| High | 49.44 on 12/30/15 | 203.82 on 05/07/24 | 288.43 on 05/07/24 | 245.09 on 05/07/24 | 257.07 on 05/01/24 |
| 1-Month | |||||
| %Chg | +1.01% since 12/04/15 | -0.91% since 04/05/24 | -9.61% since 04/05/24 | +0.42% since 04/05/24 | -5.93% since 04/05/24 |
| Low | 43.98 on 12/11/15 | 196.17 on 04/16/24 | 268.06 on 04/26/24 | 230.08 on 04/17/24 | 245.04 on 04/25/24 |
| High | 49.44 on 12/30/15 | 206.50 on 04/18/24 | 320.98 on 04/08/24 | 245.09 on 05/07/24 | 270.05 on 04/08/24 |
| 3-Month | |||||
| %Chg | +13.71% since 10/02/15 | +4.08% since 02/07/24 | -4.48% since 02/07/24 | +3.73% since 02/07/24 | -6.23% since 02/07/24 |
| Low | 41.25 on 10/19/15 | 194.50 on 02/08/24 | 268.06 on 04/26/24 | 230.08 on 04/17/24 | 245.04 on 04/25/24 |
| High | 49.44 on 12/30/15 | 209.20 on 03/14/24 | 336.06 on 03/28/24 | 256.10 on 03/20/24 | 278.86 on 02/23/24 |
| 6-Month | |||||
| %Chg | +0.66% since 07/02/15 | +4.67% since 11/07/23 | -11.64% since 11/07/23 | +0.42% since 11/07/23 | +7.77% since 11/07/23 |
| Low | 40.23 on 09/28/15 | 184.28 on 12/20/23 | 268.06 on 04/26/24 | 218.63 on 12/21/23 | 234.00 on 11/08/23 |
| High | 49.44 on 12/30/15 | 209.20 on 03/14/24 | 337.02 on 12/13/23 | 256.10 on 03/20/24 | 278.86 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,752,990 | 99,293,744 | 62,070,024 | 53,097,684 | 25,872,864 |
| Shares Outstanding, K | 180,040 | 492,724 | 217,431 | 218,500 | 102,236 |
| Annual Sales | 3,802,000,000 | 22,736,000,000 | 13,376,000,000 | 10,071,900,000 | 9,483,000,000 |
| Annual Net Income | 362,000,000 | 3,756,000,000 | 2,564,000,000 | 969,500,000 | 1,055,000,000 |
| Last Quarter Sales | 846,000,000 | 6,473,000,000 | 4,070,000,000 | 3,256,700,000 | 2,341,000,000 |
| Last Quarter Net Income | 117,000,000 | 1,400,000,000 | 1,071,000,000 | 608,400,000 | 190,000,000 |
| 60-Month Beta | 0.77 | 0.90 | 0.90 | 0.69 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 10/27/15 | 2.89 on 04/18/24 | 5.66 on 04/26/24 | 3.49 on 04/25/24 | 3.29 on 04/25/24 |
| Latest Earnings Date | 02/09/16 | 04/18/24 | 04/26/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.310 on 11/16/15 | 0.710 on 04/03/24 | 0.675 on 04/30/24 | 0.600 on 02/29/24 | 0.880 on 03/27/24 |
| Next Ex-Dividends Date | 11/16/15 | 04/03/24 | 04/30/24 | 06/07/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.99 | 23.89 | 19.14 | 25.84 | 16.78 |