Willscot Corp (WSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WSC | SN | LEG | MBC | MLKN |
Company | Willscot Corp | Sharkninja Inc | Leggett & Platt Inc | Masterbrand Inc | Millerknoll Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 39.56 | 66.45 | 13.04 | 17.00 | 26.34 |
High | 39.57 | 67.39 | 13.06 | 17.35 | 26.90 |
Low | 38.58 | 65.96 | 12.87 | 15.89 | 26.34 |
Last | 38.98 | 66.87 | 12.97 | 16.18 | 26.84 |
Change | -0.19 | -0.06 | -0.20 | -1.30 | +0.17 |
% Change | -0.49% | -0.09% | -1.52% | -7.44% | +0.64% |
Volume | 879,217 | 486,897 | 808,461 | 476,034 | 93,707 |
20-Day Average Volume | 2,475,219 | 804,745 | 2,691,175 | 650,571 | 517,386 |
Previous Close | 39.17 | 66.93 | 13.17 | 17.48 | 26.67 |
Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 38.62 | 63.68 | 16.57 | 17.02 | 25.69 |
20-Day Raw Stochastic | 47.11% | 93.90% | 25.88% | 17.09% | 93.06% |
20-Day Relative Strength | 41.85% | 69.54% | 24.04% | 42.30% | 50.97% |
Weighted Alpha | -14.56 | +150.54 | -64.00 | +52.38 | +52.80 |
Today's Opinion | 40% Sell | N/A | 100% Sell | 40% Buy | 24% Buy |
Previous Opinion | 40% Sell | N/A | 100% Sell | 56% Buy | 16% Buy |
Last Month's Opinion | 8% Buy | N/A | 88% Sell | 88% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.83% since 05/01/24 | +4.49% since 05/01/24 | -2.15% since 05/01/24 | -2.99% since 05/01/24 | +6.16% since 05/01/24 |
Low | 36.60 on 05/02/24 | 64.00 on 05/02/24 | 12.79 on 05/02/24 | 15.89 on 05/08/24 | 25.40 on 05/02/24 |
High | 39.64 on 05/07/24 | 67.39 on 05/08/24 | 14.30 on 05/03/24 | 17.81 on 05/06/24 | 27.07 on 05/06/24 |
1-Month | |||||
%Chg | -10.34% since 04/08/24 | +3.35% since 04/08/24 | -31.73% since 04/08/24 | -13.12% since 04/08/24 | -1.21% since 04/08/24 |
Low | 36.29 on 05/01/24 | 61.00 on 04/16/24 | 11.02 on 05/01/24 | 15.89 on 05/08/24 | 24.40 on 04/16/24 |
High | 43.74 on 04/09/24 | 67.39 on 05/08/24 | 19.33 on 04/09/24 | 18.77 on 04/09/24 | 27.72 on 04/09/24 |
3-Month | |||||
%Chg | -23.66% since 02/08/24 | +34.35% since 02/08/24 | -44.31% since 02/08/24 | +10.26% since 02/08/24 | -1.54% since 02/08/24 |
Low | 36.29 on 05/01/24 | 49.28 on 02/09/24 | 11.02 on 05/01/24 | 14.25 on 02/13/24 | 23.45 on 03/28/24 |
High | 52.16 on 02/12/24 | 67.39 on 05/08/24 | 22.30 on 02/09/24 | 19.07 on 03/28/24 | 31.07 on 03/08/24 |
6-Month | |||||
%Chg | +9.80% since 11/08/23 | +52.27% since 11/08/23 | -44.24% since 11/08/23 | +38.60% since 11/08/23 | +9.71% since 11/08/23 |
Low | 35.01 on 11/09/23 | 41.12 on 11/13/23 | 11.02 on 05/01/24 | 11.39 on 11/09/23 | 23.45 on 03/28/24 |
High | 52.16 on 02/12/24 | 67.39 on 05/08/24 | 27.58 on 12/14/23 | 19.07 on 03/28/24 | 31.33 on 12/21/23 |
Key Statistics | |||||
Market Capitalization, $K | 7,441,164 | 9,308,624 | 1,761,224 | 2,222,547 | 1,910,612 |
Shares Outstanding, K | 189,971 | 139,080 | 133,730 | 127,148 | 71,639 |
Annual Sales | 2,364,770,000 | 4,253,710,000 | 4,725,300,000 | 2,726,200,000 | 4,087,100,000 |
Annual Net Income | 476,460,000 | 167,080,000 | -136,800,000 | 182,000,000 | 42,100,000 |
Last Quarter Sales | 587,180,000 | 1,377,500,000 | 1,096,900,000 | 677,100,000 | 872,300,000 |
Last Quarter Net Income | 56,240,000 | 49,320,000 | 31,600,000 | 36,100,000 | 22,200,000 |
60-Month Beta | 1.36 | N/A | 1.19 | 1.82 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | 0.29 on 05/02/24 | 0.94 on 02/15/24 | 0.23 on 04/30/24 | 0.34 on 02/26/24 | 0.45 on 03/27/24 |
Latest Earnings Date | 05/02/24 | 05/09/24 | 04/30/24 | 05/07/24 | 03/27/24 |
Most Recent Dividend | N/A | N/A | 0.460 on 03/14/24 | N/A | 0.188 on 02/29/24 |
Next Ex-Dividends Date | N/A | N/A | 06/14/24 | N/A | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 23.64 | 0.00 | 11.10 | 11.83 | 14.73 |