Whistler Blackcomb H (WSBHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSBHF | RCL | TCOM | LYV | CCL |
| Company | Whistler Blackcomb H | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 28.0500 | 142.71 | 52.91 | 96.10 | 14.53 |
| High | 28.0500 | 143.93 | 52.91 | 98.18 | 14.59 |
| Low | 28.0500 | 141.65 | 51.81 | 95.23 | 14.28 |
| Last | 28.0500 | 142.23 | 52.49 | 96.62 | 14.23 |
| Change | -0.0605 | -1.02 | -1.38 | +0.74 | -0.37 |
| % Change | -0.22% | -0.71% | -2.56% | +0.77% | -2.53% |
| Volume | 1,600 | 975,075 | 1,635,660 | 1,357,745 | 15,209,675 |
| 20-Day Average Volume | 1,010 | 2,926,487 | 3,362,732 | 2,703,083 | 25,681,332 |
| Previous Close | 28.1105 | 143.25 | 53.87 | 95.88 | 14.60 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.4468 | 134.83 | 49.94 | 92.98 | 14.56 |
| 20-Day Raw Stochastic | 3.85% | 94.01% | 73.56% | 60.66% | 34.41% |
| 20-Day Relative Strength | 59.99% | 61.24% | 63.31% | 52.76% | 41.18% |
| Weighted Alpha | +41.46 | +85.82 | +69.81 | +21.62 | +23.99 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 10/10/16 | +2.27% since 04/30/24 | +8.84% since 04/30/24 | +8.97% since 04/30/24 | -3.33% since 04/30/24 |
| Low | 28.0500 on 10/17/16 | 134.72 on 05/01/24 | 48.06 on 05/01/24 | 87.61 on 05/02/24 | 14.20 on 05/01/24 |
| High | 28.3130 on 10/11/16 | 143.93 on 05/07/24 | 54.29 on 05/06/24 | 98.18 on 05/07/24 | 14.87 on 05/03/24 |
| 1-Month | |||||
| %Chg | -1.21% since 09/14/16 | +4.98% since 04/05/24 | +9.11% since 04/05/24 | -6.41% since 04/05/24 | -5.25% since 04/05/24 |
| Low | 28.0000 on 10/10/16 | 125.06 on 04/16/24 | 47.62 on 04/19/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 |
| High | 28.9300 on 09/22/16 | 143.93 on 05/07/24 | 54.29 on 05/06/24 | 104.07 on 04/08/24 | 15.71 on 04/09/24 |
| 3-Month | |||||
| %Chg | +46.14% since 07/15/16 | +19.57% since 02/07/24 | +33.14% since 02/07/24 | +10.52% since 02/07/24 | -8.86% since 02/07/24 |
| Low | 18.7300 on 08/05/16 | 113.10 on 02/20/24 | 38.74 on 02/08/24 | 87.27 on 02/14/24 | 13.80 on 04/16/24 |
| High | 29.3000 on 09/06/16 | 143.93 on 05/07/24 | 54.29 on 05/06/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | +34.04% since 04/15/16 | +53.61% since 11/07/23 | +56.79% since 11/07/23 | +12.49% since 11/07/23 | +14.07% since 11/07/23 |
| Low | 18.3009 on 07/11/16 | 92.15 on 11/09/23 | 31.55 on 11/21/23 | 81.38 on 12/05/23 | 12.23 on 11/10/23 |
| High | 29.3000 on 09/06/16 | 143.93 on 05/07/24 | 54.29 on 05/06/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,072,700 | 36,865,244 | 34,803,632 | 22,190,752 | 16,385,871 |
| Shares Outstanding, K | 38,150 | 257,349 | 646,067 | 231,443 | 1,122,320 |
| Annual Sales | 214,150,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | 17,380,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 28,610,000 | 3,728,000,000 | 1,495,000,000 | 3,799,530,000 | 5,406,000,000 |
| Last Quarter Net Income | -6,300,000 | 360,000,000 | 183,000,000 | -121,840,000 | -214,000,000 |
| 60-Month Beta | 0.58 | 2.49 | 0.52 | 1.34 | 2.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 12/12/16 | 04/25/24 | 06/05/24 | 05/02/24 | 06/24/24 |
| Most Recent Dividend | 0.187 on 08/18/16 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 08/18/16 | 03/05/20 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 41.96 | 15.90 | 22.78 | 90.15 | 42.47 |