World Acceptance Cp (WRLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRLD | COF | DFS | ALLY | CACC |
| Company | World Acceptance Cp | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 138.95 | 143.88 | 124.37 | 39.75 | 521.00 |
| High | 139.10 | 144.24 | 124.68 | 40.00 | 528.41 |
| Low | 135.75 | 141.91 | 123.52 | 39.49 | 517.59 |
| Last | 136.92 | 142.20 | 124.17 | 39.66 | 518.20 |
| Change | -1.27 | -0.36 | +0.77 | +0.25 | +3.26 |
| % Change | -0.92% | -0.25% | +0.62% | +0.63% | +0.63% |
| Volume | 59,200 | 1,058,400 | 1,473,000 | 2,052,900 | 45,000 |
| 20-Day Average Volume | 33,825 | 2,274,035 | 1,321,855 | 3,323,940 | 51,910 |
| Previous Close | 138.19 | 142.56 | 123.40 | 39.41 | 514.94 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 137.04 | 143.23 | 124.97 | 38.97 | 520.63 |
| 20-Day Raw Stochastic | 33.99% | 43.48% | 43.14% | 86.62% | 56.71% |
| 20-Day Relative Strength | 50.64% | 50.69% | 50.76% | 55.70% | 46.30% |
| Weighted Alpha | +18.99 | +44.94 | +28.56 | +53.84 | +14.88 |
| Today's Opinion | 88% Buy | 88% Buy | 72% Buy | 96% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 96% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 80% Buy | 64% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 05/06/24 | -0.79% since 05/06/24 | -0.95% since 05/06/24 | -0.60% since 05/06/24 | -0.76% since 05/06/24 |
| Low | 133.37 on 05/08/24 | 141.52 on 05/08/24 | 122.92 on 05/08/24 | 38.91 on 05/08/24 | 508.83 on 05/10/24 |
| High | 141.28 on 05/07/24 | 144.62 on 05/07/24 | 126.57 on 05/07/24 | 40.08 on 05/07/24 | 530.26 on 05/07/24 |
| 1-Month | |||||
| %Chg | +1.60% since 04/12/24 | +1.85% since 04/12/24 | +2.70% since 04/12/24 | +6.53% since 04/12/24 | -6.55% since 04/12/24 |
| Low | 130.54 on 04/18/24 | 136.25 on 04/16/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 482.98 on 05/01/24 |
| High | 149.31 on 05/02/24 | 149.94 on 04/23/24 | 130.57 on 04/24/24 | 40.28 on 04/23/24 | 560.64 on 04/15/24 |
| 3-Month | |||||
| %Chg | +3.43% since 02/13/24 | +6.49% since 02/13/24 | +14.56% since 02/13/24 | +12.22% since 02/13/24 | -6.74% since 02/13/24 |
| Low | 117.41 on 02/26/24 | 129.68 on 02/20/24 | 108.24 on 02/14/24 | 35.36 on 03/06/24 | 482.98 on 05/01/24 |
| High | 149.31 on 05/02/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 577.84 on 02/15/24 |
| 6-Month | |||||
| %Chg | +32.00% since 11/13/23 | +36.25% since 11/13/23 | +48.16% since 11/13/23 | +55.77% since 11/13/23 | +27.06% since 11/13/23 |
| Low | 105.23 on 11/16/23 | 104.21 on 11/16/23 | 84.00 on 11/15/23 | 26.43 on 11/14/23 | 418.00 on 11/14/23 |
| High | 149.31 on 05/02/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 616.66 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 840,235 | 54,201,316 | 30,923,916 | 11,979,891 | 6,236,438 |
| Shares Outstanding, K | 6,080 | 380,200 | 250,599 | 303,981 | 12,111 |
| Annual Sales | 573,210,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 |
| Annual Net Income | 77,350,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 |
| Last Quarter Sales | 159,270,000 | 13,091,000,000 | 5,671,000,000 | 4,112,000,000 | 508,000,000 |
| Last Quarter Net Income | 35,060,000 | 1,280,000,000 | 308,000,000 | 157,000,000 | 64,300,000 |
| 60-Month Beta | 1.42 | 1.46 | 1.43 | 1.39 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.09 on 05/02/24 | 3.21 on 04/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 5.08 on 04/30/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 04/17/24 | 04/18/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.600 on 05/10/24 | 0.700 on 02/21/24 | 0.300 on 04/30/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/10/24 | 05/22/24 | 04/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.28 | 10.62 | 14.14 | 14.78 | 12.86 |