Washington Real Estate Investment (WRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRE | PLD | AMT | WELL | PSA |
| Company | Washington Real Estate Investment | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.50 | 106.38 | 182.28 | 96.50 | 267.67 |
| High | 17.80 | 106.50 | 182.70 | 96.67 | 267.67 |
| Low | 17.37 | 105.33 | 181.08 | 95.86 | 264.96 |
| Last | 17.57 | 105.59 | 180.42 | 96.28 | 268.12 |
| Change | -0.38 | -0.30 | -1.32 | +0.47 | +2.36 |
| % Change | -2.12% | -0.28% | -0.73% | +0.49% | +0.89% |
| Volume | 364,500 | 180,729 | 93,654 | 63,907 | 28,526 |
| 20-Day Average Volume | 559,845 | 4,679,606 | 2,798,808 | 2,347,868 | 686,251 |
| Previous Close | 17.95 | 105.89 | 181.74 | 95.81 | 265.76 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.50 | 108.78 | 176.38 | 92.60 | 265.42 |
| 20-Day Raw Stochastic | 42.69% | 16.47% | 47.36% | 84.40% | 28.41% |
| 20-Day Relative Strength | 42.07% | 33.22% | 47.43% | 63.18% | 46.21% |
| Weighted Alpha | -34.90 | -19.82 | -9.66 | +23.48 | -9.36 |
| Today's Opinion | 88% Sell | 56% Sell | 56% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 56% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Sell | 80% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.65% since 10/12/22 | +0.31% since 04/29/24 | +3.51% since 04/29/24 | +0.56% since 04/29/24 | +1.55% since 04/29/24 |
| Low | 16.14 on 10/13/22 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 93.71 on 05/02/24 | 256.31 on 05/01/24 |
| High | 18.41 on 10/18/22 | 108.08 on 05/03/24 | 184.89 on 05/03/24 | 98.19 on 04/30/24 | 269.79 on 05/03/24 |
| 1-Month | |||||
| %Chg | -12.63% since 09/19/22 | -15.55% since 04/05/24 | -4.75% since 04/05/24 | +4.97% since 04/05/24 | -5.51% since 04/05/24 |
| Low | 16.14 on 10/13/22 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 20.05 on 09/21/22 | 126.80 on 04/09/24 | 192.99 on 04/09/24 | 98.19 on 04/30/24 | 293.94 on 04/09/24 |
| 3-Month | |||||
| %Chg | -16.85% since 07/19/22 | -19.28% since 02/06/24 | -5.50% since 02/06/24 | +11.31% since 02/06/24 | -4.18% since 02/06/24 |
| Low | 16.14 on 10/13/22 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
| High | 22.45 on 07/29/22 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 98.19 on 04/30/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | -30.50% since 04/19/22 | +0.39% since 11/06/23 | -2.98% since 11/06/23 | +9.28% since 11/06/23 | +7.61% since 11/06/23 |
| Low | 16.14 on 10/13/22 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 84.38 on 11/13/23 | 241.60 on 11/13/23 |
| High | 26.12 on 04/21/22 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 98.19 on 04/30/24 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,535,653 | 98,037,616 | 84,754,808 | 57,286,328 | 46,691,640 |
| Shares Outstanding, K | 87,402 | 925,844 | 466,352 | 597,916 | 175,691 |
| Annual Sales | 169,150,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 16,380,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 51,380,000 | 1,956,620,000 | 2,786,700,000 | 1,749,780,000 | 1,159,870,000 |
| Last Quarter Net Income | -8,870,000 | 585,720,000 | 84,900,000 | 83,910,000 | 439,290,000 |
| 60-Month Beta | 0.88 | 1.05 | 0.71 | 1.07 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 07/28/22 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 10/27/22 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
| Most Recent Dividend | 0.170 on 09/20/22 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 02/22/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 09/20/22 | 03/15/24 | 04/11/24 | 05/10/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.01 | 18.44 | 17.75 | 25.35 | 15.67 |