Wildhorse Resour (WRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WRD | EOG | PXD | LNG | FANG |
Company | Wildhorse Resour | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 17.45 | 131.33 | 269.47 | 158.38 | 196.82 |
High | 17.77 | 132.32 | 272.23 | 160.43 | 198.05 |
Low | 16.63 | 130.32 | 269.14 | 157.63 | 195.04 |
Last | 16.97 | 131.10 | 270.31 | 160.71 | 196.27 |
Change | -0.31 | +1.15 | +2.65 | +3.68 | +0.26 |
% Change | -1.79% | +0.88% | +0.99% | +2.34% | +0.13% |
Volume | 4,738,300 | 767,869 | 1,074,045 | 373,695 | 403,080 |
20-Day Average Volume | 1,932,745 | 2,774,972 | 1,954,508 | 1,667,229 | 1,452,160 |
Previous Close | 17.28 | 129.95 | 267.66 | 157.03 | 196.01 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.14 | 134.33 | 271.44 | 158.20 | 203.71 |
20-Day Raw Stochastic | 61.26% | 21.81% | 49.64% | 72.73% | 15.74% |
20-Day Relative Strength | 48.77% | 52.80% | 59.40% | 52.36% | 49.30% |
Weighted Alpha | -8.60 | +15.68 | +31.32 | +4.75 | +50.10 |
Today's Opinion | 64% Sell | 64% Buy | 88% Buy | 40% Sell | 80% Buy |
Previous Opinion | 56% Sell | 64% Buy | 88% Buy | 72% Sell | 80% Buy |
Last Month's Opinion | 100% Sell | 40% Buy | 100% Buy | 72% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.25% since 01/24/19 | -3.05% since 04/25/24 | -1.43% since 04/25/24 | +0.55% since 04/25/24 | -5.29% since 04/25/24 |
Low | 16.63 on 01/31/19 | 128.87 on 05/01/24 | 263.69 on 05/01/24 | 156.34 on 05/01/24 | 193.18 on 05/01/24 |
High | 18.41 on 01/25/19 | 136.50 on 04/29/24 | 274.31 on 04/30/24 | 162.00 on 04/29/24 | 208.85 on 04/26/24 |
1-Month | |||||
%Chg | +20.27% since 12/31/18 | -0.77% since 04/02/24 | +0.65% since 04/02/24 | +1.03% since 04/02/24 | -2.11% since 04/02/24 |
Low | 13.60 on 01/02/19 | 128.87 on 05/01/24 | 263.69 on 05/01/24 | 152.88 on 04/16/24 | 193.18 on 05/01/24 |
High | 18.88 on 01/18/19 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 211.96 on 04/12/24 |
3-Month | |||||
%Chg | -19.99% since 10/31/18 | +18.38% since 02/02/24 | +19.23% since 02/02/24 | -0.97% since 02/02/24 | +30.57% since 02/02/24 |
Low | 12.01 on 12/24/18 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 |
High | 23.10 on 11/06/18 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 164.94 on 02/21/24 | 211.96 on 04/12/24 |
6-Month | |||||
%Chg | -22.62% since 07/31/18 | +2.00% since 11/02/23 | +10.32% since 11/02/23 | -9.43% since 11/02/23 | +20.15% since 11/02/23 |
Low | 12.01 on 12/24/18 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 |
High | 24.49 on 10/09/18 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,730,872 | 74,749,320 | 62,531,536 | 36,220,696 | 34,956,424 |
Shares Outstanding, K | 101,996 | 575,216 | 233,623 | 230,661 | 178,340 |
Annual Sales | 427,190,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
Annual Net Income | 49,880,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
Last Quarter Sales | 259,490,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 2,228,000,000 |
Last Quarter Net Income | 11,520,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 960,000,000 |
60-Month Beta | 0.98 | 1.38 | 1.28 | 0.95 | 1.91 |
Per-Share Information | |||||
Most Recent Earnings | 0.38 on 11/07/18 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 4.74 on 02/20/24 |
Latest Earnings Date | 03/06/19 | 05/02/24 | 05/02/24 | 05/03/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 3.080 on 03/04/24 |
Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 05/09/24 | 03/04/24 |
Ratios | |||||
Price/Earnings ttm | 12.17 | 11.30 | 12.95 | 7.65 | 10.93 |