Warby Parker Inc Cl A (WRBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRBY | ABT | SYK | MDT | BSX |
| Company | Warby Parker Inc Cl A | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.11 | 104.15 | 330.69 | 80.99 | 74.54 |
| High | 17.69 | 104.37 | 336.85 | 82.35 | 76.13 |
| Low | 16.99 | 103.58 | 330.69 | 80.88 | 74.54 |
| Last | 17.25 | 103.95 | 335.54 | 82.29 | 75.63 |
| Change | +0.45 | -0.28 | +5.42 | +0.91 | +1.25 |
| % Change | +2.68% | -0.27% | +1.64% | +1.12% | +1.68% |
| Volume | 1,227,700 | 4,455,800 | 1,230,500 | 8,732,200 | 4,786,600 |
| 20-Day Average Volume | 1,740,215 | 5,554,415 | 1,522,360 | 5,924,005 | 6,077,535 |
| Previous Close | 16.80 | 104.23 | 330.12 | 81.38 | 74.38 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.62 | 104.95 | 330.89 | 82.93 | 73.72 |
| 20-Day Raw Stochastic | 92.70% | 26.65% | 75.23% | 41.65% | 88.26% |
| 20-Day Relative Strength | 71.93% | 39.34% | 50.45% | 47.90% | 65.43% |
| Weighted Alpha | +68.33 | -1.16 | +22.31 | +0.76 | +55.25 |
| Today's Opinion | 100% Buy | 72% Sell | 24% Buy | 16% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 56% Sell | 8% Buy | Hold | 100% Buy |
| Last Month's Opinion | 8% Sell | 8% Sell | 40% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.36% since 05/17/24 | -0.13% since 05/17/24 | +0.26% since 05/17/24 | -4.22% since 05/17/24 | +1.31% since 05/17/24 |
| Low | 16.47 on 05/23/24 | 102.41 on 05/21/24 | 328.58 on 05/21/24 | 80.88 on 05/24/24 | 74.29 on 05/23/24 |
| High | 17.69 on 05/24/24 | 105.14 on 05/22/24 | 336.85 on 05/24/24 | 85.90 on 05/22/24 | 76.25 on 05/22/24 |
| 1-Month | |||||
| %Chg | +31.88% since 04/24/24 | -2.75% since 04/24/24 | -0.39% since 04/24/24 | +2.38% since 04/24/24 | +3.73% since 04/24/24 |
| Low | 11.66 on 05/01/24 | 102.41 on 05/21/24 | 320.71 on 05/01/24 | 78.78 on 04/25/24 | 70.97 on 05/02/24 |
| High | 17.69 on 05/24/24 | 108.19 on 04/29/24 | 340.42 on 04/29/24 | 86.17 on 05/17/24 | 76.25 on 05/22/24 |
| 3-Month | |||||
| %Chg | +21.14% since 02/23/24 | -12.98% since 02/23/24 | -5.49% since 02/23/24 | -3.95% since 02/23/24 | +12.88% since 02/23/24 |
| Low | 11.35 on 03/14/24 | 102.41 on 05/21/24 | 320.71 on 05/01/24 | 78.43 on 04/18/24 | 65.52 on 03/14/24 |
| High | 17.69 on 05/24/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 87.73 on 03/28/24 | 76.25 on 05/22/24 |
| 6-Month | |||||
| %Chg | +62.43% since 11/24/23 | +1.05% since 11/24/23 | +14.27% since 11/24/23 | +4.20% since 11/24/23 | +35.95% since 11/24/23 |
| Low | 10.28 on 12/08/23 | 101.35 on 11/28/23 | 285.79 on 12/15/23 | 78.20 on 11/30/23 | 53.93 on 12/05/23 |
| High | 17.69 on 05/24/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 76.25 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,709,958 | 180,834,960 | 127,823,968 | 109,266,560 | 110,956,464 |
| Shares Outstanding, K | 99,128 | 1,739,634 | 380,950 | 1,327,823 | 1,467,096 |
| Annual Sales | 669,770,000 | 40,109,000,000 | 20,498,000,000 | 31,227,000,000 | 14,240,000,000 |
| Annual Net Income | -63,200,000 | 5,723,000,000 | 3,165,000,000 | 3,758,000,000 | 1,591,000,000 |
| Last Quarter Sales | 200,000,000 | 9,964,000,000 | 5,243,000,000 | 8,089,000,000 | 3,856,000,000 |
| Last Quarter Net Income | -2,680,000 | 1,225,000,000 | 788,000,000 | 1,322,000,000 | 494,000,000 |
| 60-Month Beta | 1.64 | 0.76 | 0.91 | 0.78 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/09/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 1.46 on 05/23/24 | 0.56 on 04/24/24 |
| Latest Earnings Date | 05/09/24 | 07/18/24 | 04/30/24 | 05/23/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.690 on 03/21/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/12/24 | 06/28/24 | 06/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.74 | 30.12 | 15.62 | 34.76 |