Williams Partners LP (WPZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPZ | HESM | BSM | TXO | |
| Company | Williams Partners LP | Hess Midstream Partners LP | Black Stone Minerals LP | Txo Partners L.P. | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 47.49 | 34.70 | 16.25 | 17.95 | |
| High | 47.87 | 35.09 | 16.81 | 18.32 | |
| Low | 46.98 | 34.55 | 16.23 | 17.91 | |
| Last | 47.37 | 34.88 | 16.64 | 17.92 | |
| Change | -0.18 | +0.15 | -0.06 | -0.16 | |
| % Change | -0.38% | +0.43% | -0.36% | -0.88% | |
| Volume | 44,794,102 | 257,638 | 636,115 | 23,789 | |
| 20-Day Average Volume | 4,402,510 | 812,562 | 498,221 | 40,452 | |
| Previous Close | 47.55 | 34.73 | 16.70 | 18.08 | |
| Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | |
| Has Options | No | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 44.68 | 34.86 | 16.00 | 18.32 | |
| 20-Day Raw Stochastic | 90.33% | 57.18% | 91.50% | 21.85% | |
| 20-Day Relative Strength | 76.46% | 49.55% | 60.28% | 46.44% | |
| Weighted Alpha | +31.90 | +21.58 | +7.55 | -16.70 | |
| Today's Opinion | N/A | 40% Buy | 8% Buy | 56% Sell | |
| Previous Opinion | N/A | 40% Buy | 24% Buy | 56% Sell | |
| Last Month's Opinion | N/A | 100% Buy | 24% Sell | 72% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 08/03/18 | +2.11% since 04/30/24 | +4.42% since 04/30/24 | -2.23% since 04/30/24 | |
| Low | 46.36 on 08/06/18 | 32.75 on 05/01/24 | 15.77 on 05/01/24 | 17.78 on 05/06/24 | |
| High | 48.11 on 08/09/18 | 35.09 on 05/07/24 | 16.81 on 05/07/24 | 18.63 on 05/01/24 | |
| 1-Month | |||||
| %Chg | +14.70% since 07/10/18 | -2.57% since 04/05/24 | -0.03% since 04/05/24 | -1.37% since 04/05/24 | |
| Low | 40.46 on 07/18/18 | 32.75 on 05/01/24 | 15.04 on 04/18/24 | 17.75 on 04/15/24 | |
| High | 48.11 on 08/09/18 | 36.37 on 04/12/24 | 16.81 on 05/07/24 | 18.98 on 04/29/24 | |
| 3-Month | |||||
| %Chg | +27.99% since 05/10/18 | +6.74% since 02/07/24 | +4.42% since 02/07/24 | +1.92% since 02/07/24 | |
| Low | 36.96 on 05/11/18 | 32.15 on 02/09/24 | 14.88 on 02/21/24 | 17.35 on 03/14/24 | |
| High | 48.11 on 08/09/18 | 36.84 on 04/03/24 | 16.81 on 05/07/24 | 19.50 on 02/21/24 | |
| 6-Month | |||||
| %Chg | +23.01% since 02/09/18 | +17.24% since 11/07/23 | -7.32% since 11/07/23 | -5.04% since 11/07/23 | |
| Low | 32.74 on 03/15/18 | 29.20 on 11/08/23 | 14.88 on 02/21/24 | 17.20 on 02/06/24 | |
| High | 48.11 on 08/09/18 | 36.84 on 04/03/24 | 17.80 on 11/30/23 | 19.50 on 02/21/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 46,264,856 | 7,859,712 | 3,512,227 | 555,960 | |
| Shares Outstanding, K | 976,670 | 226,309 | 210,313 | 30,750 | |
| Annual Sales | 8,010,000,000 | 1,348,600,000 | 592,220,000 | 380,720,000 | |
| Annual Net Income | 871,000,000 | 118,600,000 | 422,550,000 | -103,990,000 | |
| Last Quarter Sales | 2,086,000,000 | 355,600,000 | 190,840,000 | 91,970,000 | |
| Last Quarter Net Income | 426,000,000 | 44,600,000 | 147,650,000 | -193,730,000 | |
| 60-Month Beta | 1.65 | 1.51 | 0.91 | -0.18 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.59 on 04/25/24 | 0.65 on 02/19/24 | 0.98 on 03/05/24 | |
| Latest Earnings Date | 08/01/18 | 04/25/24 | 05/06/24 | 05/14/24 | |
| Most Recent Dividend | 0.629 on 08/02/18 | 0.652 on 05/01/24 | 0.475 on 02/15/24 | 0.580 on 03/14/24 | |
| Next Ex-Dividends Date | 08/02/18 | 05/01/24 | 05/09/24 | 03/14/24 | |
| Ratios | |||||
| Price/Earnings ttm | 32.35 | 15.50 | 9.47 | 12.46 | |