Wpp Plc ADR (WPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPP | OMC | IPG | STGW | IAS |
| Company | Wpp Plc ADR | Omnicom Group Inc | Interpublic Group of Companies | Stagwell Inc | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 53.20 | 96.95 | 31.93 | 7.02 | 9.59 |
| High | 53.60 | 98.06 | 32.00 | 7.02 | 9.66 |
| Low | 53.04 | 96.58 | 31.58 | 6.72 | 9.27 |
| Last | 53.59 | 97.66 | 31.77 | 6.84 | 9.64 |
| Change | +0.36 | +1.08 | +0.04 | -0.07 | +0.17 |
| % Change | +0.68% | +1.12% | +0.13% | -1.01% | +1.80% |
| Volume | 75,297 | 1,377,500 | 3,170,100 | 1,076,200 | 1,329,800 |
| 20-Day Average Volume | 183,835 | 1,590,735 | 3,396,125 | 642,945 | 2,395,740 |
| Previous Close | 53.23 | 96.58 | 31.73 | 6.91 | 9.47 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.01 | 94.67 | 31.04 | 6.46 | 9.48 |
| 20-Day Raw Stochastic | 99.83% | 94.39% | 83.16% | 78.53% | 74.77% |
| 20-Day Relative Strength | 72.12% | 61.81% | 54.81% | 60.44% | 47.36% |
| Weighted Alpha | +5.17 | +12.65 | -13.10 | +26.22 | -22.45 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 88% Buy | 96% Sell |
| Last Month's Opinion | 8% Sell | 64% Buy | 56% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 05/08/24 | +2.72% since 05/08/24 | +2.58% since 05/08/24 | -1.87% since 05/08/24 | +15.17% since 05/08/24 |
| Low | 51.96 on 05/09/24 | 94.80 on 05/09/24 | 30.89 on 05/09/24 | 6.72 on 05/15/24 | 8.33 on 05/09/24 |
| High | 53.60 on 05/15/24 | 98.06 on 05/15/24 | 32.09 on 05/14/24 | 7.09 on 05/14/24 | 10.19 on 05/10/24 |
| 1-Month | |||||
| %Chg | +13.13% since 04/15/24 | +7.85% since 04/15/24 | +4.44% since 04/15/24 | +22.80% since 04/15/24 | +1.05% since 04/15/24 |
| Low | 46.63 on 04/16/24 | 89.75 on 04/16/24 | 30.06 on 04/16/24 | 5.29 on 04/17/24 | 7.98 on 05/08/24 |
| High | 53.60 on 05/15/24 | 98.06 on 05/15/24 | 32.09 on 05/14/24 | 7.25 on 05/02/24 | 10.20 on 05/03/24 |
| 3-Month | |||||
| %Chg | +10.04% since 02/15/24 | +12.21% since 02/15/24 | -1.94% since 02/15/24 | -0.87% since 02/15/24 | -40.16% since 02/15/24 |
| Low | 44.33 on 03/14/24 | 86.45 on 02/16/24 | 30.06 on 04/16/24 | 4.88 on 02/28/24 | 7.98 on 05/08/24 |
| High | 53.60 on 05/15/24 | 98.06 on 05/15/24 | 35.17 on 03/14/24 | 7.25 on 05/02/24 | 17.53 on 02/27/24 |
| 6-Month | |||||
| %Chg | +20.92% since 11/15/23 | +24.93% since 11/15/23 | +5.06% since 11/15/23 | +44.92% since 11/15/23 | -30.50% since 11/15/23 |
| Low | 43.32 on 11/16/23 | 76.90 on 11/16/23 | 29.74 on 11/16/23 | 4.49 on 11/16/23 | 7.98 on 05/08/24 |
| High | 53.60 on 05/15/24 | 98.06 on 05/15/24 | 35.17 on 03/14/24 | 7.25 on 05/02/24 | 17.53 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,482,295 | 18,913,646 | 11,975,664 | 1,860,379 | 1,520,352 |
| Shares Outstanding, K | 215,711 | 195,834 | 377,424 | 269,230 | 160,544 |
| Annual Sales | 18,465,450,000 | 14,692,200,000 | 10,889,300,000 | 2,527,180,000 | 474,370,000 |
| Annual Net Income | 137,330,000 | 1,391,400,000 | 1,098,400,000 | 130,000 | 7,240,000 |
| Last Quarter Sales | 1,670,444,297 | 3,630,500,000 | 2,495,900,000 | 670,060,000 | 114,530,000 |
| Last Quarter Net Income | 89,613,343 | 318,600,000 | 110,400,000 | -1,280,000 | -1,260,000 |
| 60-Month Beta | 1.29 | 0.96 | 1.13 | 1.09 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.67 on 04/16/24 | 0.36 on 04/24/24 | 0.16 on 05/01/24 | -0.01 on 05/09/24 |
| Latest Earnings Date | 02/22/24 | 04/16/24 | 04/24/24 | 05/01/24 | 05/09/24 |
| Most Recent Dividend | 0.911 on 10/12/23 | 0.700 on 03/08/24 | 0.330 on 02/29/24 | 0.210 on 08/08/16 | N/A |
| Next Ex-Dividends Date | 06/07/24 | 06/10/24 | 02/29/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.77 | 10.54 | 22.52 | 971.00 |