Wheaton Precious Metals (WPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPM | BHP | RIO | NEM | TECK |
| Company | Wheaton Precious Metals | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 54.90 | 56.77 | 69.65 | 42.05 | 49.22 |
| High | 54.90 | 56.77 | 69.65 | 42.05 | 49.66 |
| Low | 54.90 | 56.77 | 69.65 | 42.05 | 48.83 |
| Last | 55.04 | 56.65 | 69.72 | 41.97 | 50.19 |
| Change | +0.68 | +0.15 | +0.70 | +0.43 | +0.60 |
| % Change | +1.25% | +0.27% | +1.01% | +1.04% | +1.21% |
| Volume | 7,621 | 25,948 | 19,021 | 546,004 | 2,930,500 |
| 20-Day Average Volume | 1,816,461 | 2,409,492 | 2,843,581 | 12,138,550 | 4,252,095 |
| Previous Close | 54.36 | 56.50 | 69.02 | 41.54 | 50.34 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.89 | 57.28 | 67.85 | 40.14 | 48.32 |
| 20-Day Raw Stochastic | 100.00% | 37.62% | 87.19% | 74.56% | 71.07% |
| 20-Day Relative Strength | 66.27% | 46.96% | 59.43% | 63.02% | 59.16% |
| Weighted Alpha | +20.32 | -4.68 | +12.94 | +0.02 | +24.41 |
| Today's Opinion | 100% Buy | 88% Sell | 56% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 48% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 8% Sell | 16% Sell | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 05/02/24 | +2.14% since 05/02/24 | +2.01% since 05/02/24 | +2.44% since 05/02/24 | +2.44% since 05/01/24 |
| Low | 52.02 on 05/03/24 | 55.92 on 05/03/24 | 68.42 on 05/03/24 | 40.60 on 05/03/24 | 47.86 on 05/02/24 |
| High | 54.90 on 05/09/24 | 57.71 on 05/07/24 | 70.36 on 05/07/24 | 42.05 on 05/09/24 | 50.51 on 05/07/24 |
| 1-Month | |||||
| %Chg | +7.65% since 04/09/24 | -6.15% since 04/09/24 | +3.55% since 04/09/24 | +6.00% since 04/09/24 | +5.60% since 04/08/24 |
| Low | 49.42 on 04/10/24 | 54.81 on 05/01/24 | 64.85 on 04/16/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
| High | 54.90 on 05/09/24 | 60.02 on 04/12/24 | 70.36 on 05/07/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| 3-Month | |||||
| %Chg | +20.69% since 02/09/24 | -5.67% since 02/09/24 | +2.55% since 02/09/24 | +28.24% since 02/09/24 | +30.71% since 02/08/24 |
| Low | 38.57 on 02/26/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
| High | 54.90 on 05/09/24 | 60.74 on 02/16/24 | 70.36 on 05/07/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| 6-Month | |||||
| %Chg | +27.88% since 11/09/23 | -0.92% since 11/09/23 | +8.05% since 11/09/23 | +23.86% since 11/09/23 | +43.82% since 11/08/23 |
| Low | 38.57 on 02/26/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 34.38 on 11/09/23 |
| High | 54.90 on 05/09/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,641,170 | 143,109,408 | 86,447,760 | 47,901,436 | 25,364,788 |
| Shares Outstanding, K | 453,296 | 2,532,910 | 1,252,503 | 1,153,140 | 511,490 |
| Annual Sales | 1,016,050,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | 537,640,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | 313,470,000 | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
| Last Quarter Net Income | 168,430,000 | N/A | N/A | 170,000,000 | 254,270,000 |
| 60-Month Beta | 0.75 | 0.98 | 0.68 | 0.48 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 03/14/24 | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
| Latest Earnings Date | 05/09/24 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.155 on 04/02/24 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | 04/02/24 | 03/07/24 | 03/07/24 | 06/04/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 46.03 | 0.00 | 0.00 | 23.82 | 16.45 |