Washington Prime Group Inc (WPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPG | EQIX | SPG | O | KIM |
| Company | Washington Prime Group Inc | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.8926 | 703.77 | 141.55 | 54.43 | 18.70 |
| High | 0.9000 | 704.92 | 141.99 | 54.94 | 19.13 |
| Low | 0.8250 | 693.11 | 139.31 | 54.02 | 18.51 |
| Last | 0.8323 | 698.70 | 141.36 | 54.91 | 18.96 |
| Change | -0.0084 | +3.37 | +1.18 | +0.99 | +0.46 |
| % Change | -1.00% | +0.48% | +0.84% | +1.84% | +2.49% |
| Volume | 1,793,600 | 1,019,303 | 1,753,078 | 5,842,331 | 5,768,376 |
| 20-Day Average Volume | 4,307,570 | 682,787 | 1,169,913 | 5,717,791 | 4,682,062 |
| Previous Close | 0.8407 | 695.33 | 140.18 | 53.92 | 18.50 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1018 | 748.54 | 143.65 | 53.03 | 18.34 |
| 20-Day Raw Stochastic | 0.58% | 4.77% | 14.41% | 99.76% | 90.06% |
| 20-Day Relative Strength | 35.59% | 29.25% | 42.44% | 58.89% | 52.56% |
| Weighted Alpha | -73.00 | -11.81 | +26.88 | -9.30 | -0.24 |
| Today's Opinion | 100% Sell | 56% Sell | 8% Buy | 24% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 8% Buy | 8% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 80% Buy | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.30% since 09/22/21 | -5.42% since 04/25/24 | -1.24% since 04/25/24 | +1.82% since 04/25/24 | +3.01% since 04/25/24 |
| Low | 0.8250 on 09/29/21 | 693.11 on 05/02/24 | 139.25 on 05/01/24 | 53.34 on 05/01/24 | 18.36 on 05/01/24 |
| High | 1.0900 on 09/24/21 | 743.94 on 04/26/24 | 144.84 on 04/29/24 | 54.79 on 05/02/24 | 19.13 on 05/02/24 |
| 1-Month | |||||
| %Chg | -36.95% since 08/27/21 | -11.91% since 04/02/24 | -6.06% since 04/02/24 | +3.61% since 04/02/24 | +0.45% since 04/02/24 |
| Low | 0.8250 on 09/29/21 | 693.11 on 05/02/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
| High | 2.0800 on 09/01/21 | 801.92 on 04/09/24 | 151.75 on 04/04/24 | 54.79 on 05/02/24 | 19.13 on 05/02/24 |
| 3-Month | |||||
| %Chg | -64.88% since 06/29/21 | -17.21% since 02/02/24 | +2.19% since 02/02/24 | +1.09% since 02/02/24 | -5.97% since 02/02/24 |
| Low | 0.8250 on 09/29/21 | 693.11 on 05/02/24 | 135.15 on 02/05/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
| High | 2.5700 on 07/01/21 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 54.79 on 05/02/24 | 20.46 on 02/06/24 |
| 6-Month | |||||
| %Chg | -61.82% since 03/29/21 | -8.50% since 11/02/23 | +21.68% since 11/02/23 | +9.49% since 11/02/23 | +2.40% since 11/02/23 |
| Low | 0.8250 on 09/29/21 | 693.11 on 05/02/24 | 113.40 on 11/10/23 | 49.52 on 11/13/23 | 17.51 on 11/13/23 |
| High | 6.9800 on 06/09/21 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 22.83 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,358 | 65,792,824 | 45,684,520 | 46,433,208 | 12,471,460 |
| Shares Outstanding, K | 24,460 | 94,621 | 325,899 | 861,150 | 674,133 |
| Annual Sales | 524,420,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
| Annual Net Income | -219,790,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
| Last Quarter Sales | 138,400,000 | 2,110,490,000 | 1,527,440,000 | 1,076,290,000 | 451,600,000 |
| Last Quarter Net Income | -102,010,000 | 227,570,000 | 748,310,000 | 218,410,000 | 139,650,000 |
| 60-Month Beta | 1.35 | 0.62 | 1.68 | 0.92 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | 2.40 on 02/14/24 | 2.29 on 02/05/24 | 0.30 on 02/20/24 | 0.22 on 02/08/24 |
| Latest Earnings Date | 11/04/21 | 05/01/24 | 05/06/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.125 on 03/06/20 | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.257 on 04/30/24 | 0.240 on 03/06/24 |
| Next Ex-Dividends Date | 03/06/20 | 02/27/24 | 03/07/24 | 04/30/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.21 | 22.14 | 11.23 | 13.35 | 11.87 |