Wowo Ltd Ads (WOWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WOWO | GOOG | GOOGL | UBER | SHOP |
Company | Wowo Ltd Ads | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 4.09 | 169.22 | 167.46 | 71.00 | 75.00 |
High | 4.10 | 169.90 | 168.14 | 73.82 | 77.80 |
Low | 3.80 | 167.89 | 166.03 | 70.83 | 74.42 |
Last | 3.97 | 169.83 | 168.10 | 71.51 | 77.37 |
Change | -0.13 | +0.84 | +0.86 | +2.28 | +2.91 |
% Change | -3.17% | +0.50% | +0.51% | +3.29% | +3.91% |
Volume | 30,500 | 15,128,185 | 21,841,877 | 24,969,441 | 11,031,288 |
20-Day Average Volume | 45,895 | 22,601,703 | 30,713,283 | 18,643,826 | 8,119,750 |
Previous Close | 4.10 | 168.99 | 167.24 | 69.23 | 74.46 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.71 | 161.71 | 160.05 | 70.96 | 71.50 |
20-Day Raw Stochastic | 62.77% | 72.14% | 72.27% | 52.22% | 95.61% |
20-Day Relative Strength | 50.29% | 63.41% | 63.04% | 48.28% | 56.71% |
Weighted Alpha | -59.70 | +47.24 | +46.35 | +79.10 | +16.72 |
Today's Opinion | N/A | 100% Buy | 100% Buy | 56% Buy | 48% Buy |
Previous Opinion | N/A | 100% Buy | 100% Buy | 24% Buy | 8% Buy |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +11.83% since 06/01/16 | +1.15% since 04/29/24 | +1.17% since 04/29/24 | +6.10% since 04/29/24 | +6.75% since 04/29/24 |
Low | 3.56 on 06/02/16 | 164.50 on 04/30/24 | 162.60 on 04/30/24 | 65.86 on 05/01/24 | 68.88 on 05/01/24 |
High | 4.48 on 06/06/16 | 169.90 on 05/06/24 | 168.14 on 05/06/24 | 73.82 on 05/06/24 | 77.80 on 05/06/24 |
1-Month | |||||
%Chg | -0.25% since 05/06/16 | +10.32% since 04/05/24 | +10.23% since 04/05/24 | -7.32% since 04/05/24 | +2.78% since 04/05/24 |
Low | 3.11 on 05/13/16 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 65.86 on 05/01/24 | 68.01 on 04/16/24 |
High | 4.48 on 06/06/16 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 76.86 on 04/08/24 | 77.80 on 05/06/24 |
3-Month | |||||
%Chg | -11.78% since 03/08/16 | +16.79% since 02/06/24 | +16.66% since 02/06/24 | +1.48% since 02/06/24 | -5.14% since 02/06/24 |
Low | 3.11 on 05/13/16 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 65.86 on 05/01/24 | 68.01 on 04/16/24 |
High | 4.94 on 03/11/16 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
6-Month | |||||
%Chg | -42.88% since 12/08/15 | +29.20% since 11/06/23 | +29.06% since 11/06/23 | +48.55% since 11/06/23 | +28.03% since 11/06/23 |
Low | 3.11 on 05/13/16 | 129.40 on 12/04/23 | 127.90 on 12/04/23 | 46.68 on 11/07/23 | 59.89 on 11/10/23 |
High | 6.90 on 12/09/15 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 144,920 | 2,101,052,800 | 2,079,295,040 | 144,094,704 | 95,798,000 |
Shares Outstanding, K | 36,970 | 12,433,000 | 12,433,000 | 2,081,391 | 1,286,570 |
Annual Sales | 11,480,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
Annual Net Income | -93,570,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
Last Quarter Sales | N/A | 80,539,000,000 | 80,539,000,000 | 9,936,000,000 | 2,144,000,000 |
Last Quarter Net Income | N/A | 23,662,000,000 | 23,662,000,000 | 1,429,000,000 | 657,000,000 |
60-Month Beta | -3.13 | 1.02 | 1.02 | 1.39 | 2.20 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 0.66 on 02/07/24 | 0.34 on 02/13/24 |
Latest Earnings Date | 07/04/16 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.84 | 25.56 | 79.73 | 266.67 |