Wideopenwest Inc (WOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WOW | CMCSA | CHTR | RCI | LBRDA |
| Company | Wideopenwest Inc | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Broadband Corp Sr A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 4.80 | 39.88 | 280.75 | 40.18 | 54.01 |
| High | 4.84 | 39.95 | 280.81 | 40.29 | 54.13 |
| Low | 4.72 | 39.01 | 271.38 | 39.86 | 52.51 |
| Last | 4.74 | 39.25 | 271.77 | 39.88 | 53.03 |
| Change | -0.05 | -0.45 | -6.36 | +0.04 | -0.86 |
| % Change | -1.04% | -1.13% | -2.29% | +0.10% | -1.60% |
| Volume | 519,100 | 18,828,000 | 959,700 | 707,700 | 110,800 |
| 20-Day Average Volume | 953,080 | 21,924,475 | 1,399,130 | 1,008,780 | 131,115 |
| Previous Close | 4.79 | 39.70 | 278.13 | 39.84 | 53.89 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.08 | 39.11 | 265.73 | 38.67 | 51.44 |
| 20-Day Raw Stochastic | 79.37% | 60.13% | 73.42% | 82.35% | 75.13% |
| 20-Day Relative Strength | 65.09% | 45.48% | 48.85% | 51.12% | 48.98% |
| Weighted Alpha | +0.19 | -8.54 | -27.97 | -16.65 | -37.60 |
| Today's Opinion | 16% Buy | 88% Sell | 80% Sell | 64% Sell | 80% Sell |
| Previous Opinion | 8% Buy | 88% Sell | 64% Sell | 72% Sell | 64% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 05/08/24 | +0.51% since 05/08/24 | -0.37% since 05/08/24 | +2.47% since 05/08/24 | -0.23% since 05/08/24 |
| Low | 4.57 on 05/09/24 | 38.33 on 05/10/24 | 261.76 on 05/09/24 | 38.94 on 05/09/24 | 51.31 on 05/10/24 |
| High | 5.11 on 05/13/24 | 40.06 on 05/14/24 | 283.44 on 05/14/24 | 40.29 on 05/15/24 | 54.76 on 05/14/24 |
| 1-Month | |||||
| %Chg | +32.40% since 04/15/24 | -0.46% since 04/15/24 | +5.79% since 04/15/24 | +5.20% since 04/15/24 | +9.50% since 04/15/24 |
| Low | 3.33 on 04/23/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 47.17 on 04/26/24 |
| High | 5.11 on 05/13/24 | 41.12 on 04/23/24 | 284.69 on 05/08/24 | 40.48 on 04/24/24 | 54.97 on 05/08/24 |
| 3-Month | |||||
| %Chg | +34.66% since 02/15/24 | -6.10% since 02/15/24 | -7.61% since 02/15/24 | -12.37% since 02/15/24 | -12.32% since 02/15/24 |
| Low | 2.31 on 03/13/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 47.17 on 04/26/24 |
| High | 5.11 on 05/13/24 | 43.68 on 03/13/24 | 306.77 on 02/26/24 | 45.93 on 02/23/24 | 63.29 on 02/26/24 |
| 6-Month | |||||
| %Chg | +20.30% since 11/15/23 | -7.71% since 11/15/23 | -34.92% since 11/15/23 | -6.25% since 11/15/23 | -37.30% since 11/15/23 |
| Low | 2.31 on 03/13/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 47.17 on 04/26/24 |
| High | 5.11 on 05/13/24 | 47.11 on 02/01/24 | 421.16 on 11/16/23 | 48.19 on 01/24/24 | 85.23 on 11/16/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 405,076 | 155,767,952 | 40,059,060 | 21,058,110 | 7,702,282 |
| Shares Outstanding, K | 84,567 | 3,923,626 | 144,030 | 528,567 | 142,926 |
| Annual Sales | 686,700,000 | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 981,000,000 |
| Annual Net Income | -287,700,000 | 15,389,000,000 | 4,557,000,000 | 628,940,000 | 688,000,000 |
| Last Quarter Sales | 161,500,000 | 30,058,000,000 | 13,679,000,000 | 3,633,110,000 | 245,000,000 |
| Last Quarter Net Income | -15,000,000 | 3,856,000,000 | 1,106,000,000 | 189,770,000 | 241,000,000 |
| 60-Month Beta | 1.39 | 0.99 | 0.97 | 0.63 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/07/24 | 1.04 on 04/25/24 | 7.55 on 04/26/24 | 0.73 on 04/24/24 | 1.69 on 05/08/24 |
| Latest Earnings Date | 05/07/24 | 04/25/24 | 04/26/24 | 04/24/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.310 on 04/02/24 | N/A | 0.369 on 12/07/23 | N/A |
| Next Ex-Dividends Date | N/A | 04/02/24 | N/A | 06/10/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.71 | 8.88 | 11.97 | 9.05 |