Woodside Energy Group Ltd (WOPEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WOPEY | DIHP | DFAI | DFAX | DFIC |
Company | Woodside Energy Group Ltd | Dimensional Intl High Profitability ETF | Dimensional International Core Equity Market ETF | Dimensional World Ex U.S. Core Equity 2 ETF | Dimensional Intl Core Equity 2 ETF |
Price Information | |||||
Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 21.8500 | 27.06 | 30.71 | 26.29 | 27.32 |
High | 21.8500 | 27.15 | 30.85 | 26.36 | 27.41 |
Low | 21.1900 | 27.00 | 30.68 | 26.21 | 27.26 |
Last | 21.4400 | 27.14 | 30.83 | 26.36 | 27.40 |
Change | -0.1500 | +0.10 | +0.14 | +0.15 | +0.14 |
% Change | -0.69% | +0.37% | +0.46% | +0.57% | +0.51% |
Volume | 292,500 | 258,500 | 1,754,400 | 324,900 | 1,367,300 |
20-Day Average Volume | 71,425 | 347,920 | 1,345,360 | 414,585 | 932,165 |
Previous Close | 21.5900 | 27.04 | 30.69 | 26.21 | 27.26 |
Industry | Oil - International Integrated | N/A | N/A | N/A | N/A |
Has Options | No | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.4450 | 26.41 | 29.96 | 25.53 | 26.62 |
20-Day Raw Stochastic | 42.05% | 98.47% | 97.88% | 100.00% | 97.62% |
20-Day Relative Strength | 47.28% | 62.09% | 65.12% | 68.53% | 65.23% |
Weighted Alpha | +20.85 | +13.39 | +15.32 | +16.49 | +15.48 |
Today's Opinion | 8% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 40% Buy | 56% Buy | 56% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.37% since 05/24/22 | +1.67% since 05/10/24 | +1.48% since 05/10/24 | +2.05% since 05/10/24 | +1.46% since 05/10/24 |
Low | 20.5535 on 05/25/22 | 26.65 on 05/13/24 | 30.34 on 05/13/24 | 25.85 on 05/13/24 | 26.98 on 05/13/24 |
High | 22.1000 on 05/27/22 | 27.16 on 05/16/24 | 30.87 on 05/15/24 | 26.36 on 05/17/24 | 27.44 on 05/15/24 |
1-Month | |||||
%Chg | -1.15% since 04/29/22 | +5.05% since 04/17/24 | +6.35% since 04/17/24 | +7.07% since 04/17/24 | +6.33% since 04/17/24 |
Low | 19.8800 on 05/12/22 | 25.52 on 05/01/24 | 28.86 on 04/19/24 | 24.55 on 04/19/24 | 25.69 on 04/19/24 |
High | 23.5900 on 05/04/22 | 27.16 on 05/16/24 | 30.87 on 05/15/24 | 26.36 on 05/17/24 | 27.44 on 05/15/24 |
3-Month | |||||
%Chg | -0.55% since 03/01/22 | +4.49% since 02/16/24 | +7.20% since 02/16/24 | +8.21% since 02/16/24 | +7.62% since 02/16/24 |
Low | 19.8800 on 05/12/22 | 25.52 on 05/01/24 | 28.75 on 02/21/24 | 24.36 on 02/21/24 | 25.43 on 02/21/24 |
High | 26.1400 on 04/05/22 | 27.16 on 05/16/24 | 30.87 on 05/15/24 | 26.36 on 05/17/24 | 27.44 on 05/15/24 |
6-Month | |||||
%Chg | +41.99% since 12/01/21 | +11.83% since 11/17/23 | +13.85% since 11/17/23 | +13.62% since 11/17/23 | +13.69% since 11/17/23 |
Low | 14.7300 on 12/03/21 | 24.18 on 11/22/23 | 26.98 on 11/22/23 | 23.11 on 11/22/23 | 24.00 on 11/22/23 |
High | 26.1400 on 04/05/22 | 27.16 on 05/16/24 | 30.87 on 05/15/24 | 26.36 on 05/17/24 | 27.44 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 21,096,552 | 2,138,238 | 6,193,344 | 6,982,758 | 6,115,680 |
Shares Outstanding, K | 983,981 | 78,800 | 201,500 | 266,418 | 223,200 |
Annual Sales | 6,962,000,000 | 0 | 0 | 0 | 0 |
Annual Net Income | 1,983,000,000 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.27 | -1.00 | 0.84 | 0.79 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 06/08/22 | N/A | N/A | N/A | N/A |
Most Recent Dividend | 1.030 on 02/25/22 | 0.052 on 03/19/24 | 0.048 on 03/19/24 | 0.028 on 03/19/24 | 0.036 on 03/19/24 |
Next Ex-Dividends Date | 02/25/22 | 03/19/24 | 03/19/24 | 03/19/24 | 03/19/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.08 | 0.00 | 0.00 |