Petco Health and Wellness Company Cl A (WOOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WOOF | TSCO | ULTA | DKS | BBWI |
| Company | Petco Health and Wellness Company Cl A | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.8100 | 269.78 | 397.00 | 198.36 | 48.70 |
| High | 1.8200 | 272.20 | 402.82 | 199.38 | 49.13 |
| Low | 1.6400 | 268.38 | 397.00 | 194.43 | 47.41 |
| Last | 1.6600 | 271.43 | 401.59 | 196.09 | 47.55 |
| Change | -0.1000 | +1.73 | +4.92 | -1.91 | -1.01 |
| % Change | -5.68% | +0.64% | +1.24% | -0.96% | -2.08% |
| Volume | 2,453,000 | 931,400 | 664,500 | 1,002,200 | 1,698,200 |
| 20-Day Average Volume | 2,926,265 | 1,115,235 | 776,065 | 810,055 | 2,401,155 |
| Previous Close | 1.7600 | 269.70 | 396.67 | 198.00 | 48.56 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5980 | 262.37 | 408.49 | 200.56 | 45.47 |
| 20-Day Raw Stochastic | 60.59% | 79.00% | 24.91% | 23.72% | 75.35% |
| 20-Day Relative Strength | 42.90% | 61.07% | 32.72% | 46.77% | 55.59% |
| Weighted Alpha | -83.54 | +23.63 | -22.76 | +60.50 | +46.98 |
| Today's Opinion | 88% Sell | 100% Buy | 56% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 56% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 8% Sell | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.10% since 05/03/24 | +0.45% since 05/03/24 | +1.06% since 05/03/24 | -3.28% since 05/03/24 | +3.44% since 05/03/24 |
| Low | 1.5300 on 05/08/24 | 266.00 on 05/09/24 | 387.23 on 05/08/24 | 194.43 on 05/10/24 | 46.43 on 05/06/24 |
| High | 1.8200 on 05/10/24 | 272.90 on 05/07/24 | 402.82 on 05/10/24 | 207.49 on 05/06/24 | 49.13 on 05/10/24 |
| 1-Month | |||||
| %Chg | -10.27% since 04/10/24 | +7.16% since 04/10/24 | -10.95% since 04/10/24 | -5.00% since 04/10/24 | +4.80% since 04/10/24 |
| Low | 1.4140 on 04/25/24 | 241.52 on 04/15/24 | 387.23 on 05/08/24 | 192.23 on 04/19/24 | 42.72 on 05/02/24 |
| High | 1.8950 on 04/11/24 | 279.38 on 04/30/24 | 455.08 on 04/11/24 | 208.50 on 04/29/24 | 49.13 on 05/10/24 |
| 3-Month | |||||
| %Chg | -36.64% since 02/09/24 | +15.46% since 02/09/24 | -23.16% since 02/09/24 | +20.92% since 02/09/24 | +6.33% since 02/09/24 |
| Low | 1.4140 on 04/25/24 | 230.32 on 02/13/24 | 387.23 on 05/08/24 | 160.31 on 02/13/24 | 42.72 on 05/02/24 |
| High | 2.8300 on 02/15/24 | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 |
| 6-Month | |||||
| %Chg | -52.84% since 11/10/23 | +36.71% since 11/10/23 | +3.05% since 11/10/23 | +74.18% since 11/10/23 | +53.19% since 11/10/23 |
| Low | 1.4140 on 04/25/24 | 193.73 on 11/21/23 | 387.15 on 11/13/23 | 110.07 on 11/13/23 | 28.53 on 11/21/23 |
| High | 4.0800 on 11/20/23 | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 510,231 | 29,295,980 | 19,250,218 | 16,167,226 | 10,693,852 |
| Shares Outstanding, K | 307,368 | 107,932 | 47,935 | 82,448 | 224,897 |
| Annual Sales | 6,255,280,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
| Annual Net Income | -1,280,210,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
| Last Quarter Sales | 1,674,480,000 | 3,394,830,000 | 3,554,300,000 | 3,876,170,000 | 2,912,000,000 |
| Last Quarter Net Income | -22,580,000 | 198,170,000 | 394,370,000 | 296,430,000 | 579,000,000 |
| 60-Month Beta | 1.27 | 0.82 | 1.36 | 1.61 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/13/24 | 1.83 on 04/25/24 | 8.08 on 03/14/24 | 3.85 on 03/14/24 | 2.06 on 02/29/24 |
| Latest Earnings Date | 05/22/24 | 04/25/24 | 05/30/24 | 05/29/24 | 06/04/24 |
| Most Recent Dividend | N/A | 1.100 on 02/23/24 | 1.000 on 03/16/12 | 1.100 on 03/27/24 | 0.200 on 02/22/24 |
| Next Ex-Dividends Date | N/A | 05/24/24 | N/A | 03/27/24 | 02/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.26 | 15.23 | 15.33 | 14.85 |