Petco Health and Wellness Company Cl A (WOOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WOOF | TSCO | ULTA | DKS | BBWI |
| Company | Petco Health and Wellness Company Cl A | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 2.91 | 35.05 | 535.00 | 226.09 | 19.13 |
| High | 2.91 | 35.31 | 536.17 | 227.45 | 19.13 |
| Low | 2.84 | 34.37 | 527.00 | 222.80 | 18.67 |
| Latest | 2.85 | 34.73 | 527.77 | 222.99 | 18.67 |
| Change | -0.07 | -0.86 | -10.38 | -3.35 | -0.59 |
| % Change | -2.40% | -2.42% | -1.93% | -1.48% | -3.06% |
| Volume | 235,025 | 2,676,420 | 248,832 | 189,957 | 952,378 |
| 20-Day Average Volume | 1,391,431 | 8,796,425 | 620,828 | 1,076,740 | 5,688,222 |
| Previous Close | 2.92 | 35.59 | 538.15 | 226.34 | 19.26 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.87 | 42.11 | 543.10 | 215.87 | 19.00 |
| 20-Day Raw Stochastic | 39.45% | 0.60% | 23.40% | 82.10% | 32.53% |
| 20-Day Relative Strength | 49.38 | 21.66 | 39.88 | 60.76 | 45.65 |
| Weighted Alpha | -30.07 | -43.63 | +17.97 | +16.57 | -29.10 |
| Today's Opinion | 24% Sell | 100% Sell | 72% Sell | 40% Buy | 88% Sell |
| Previous Opinion | 8% Sell | 100% Sell | 72% Sell | 40% Buy | 72% Sell |
| Last Month's Opinion | 72% Sell | 100% Sell | 24% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.48% since 04/22/26 | -11.61% since 04/22/26 | -6.32% since 04/22/26 | -1.83% since 04/22/26 | -8.84% since 04/22/26 |
| Low | 2.84 on 04/29/26 | 34.37 on 04/29/26 | 528.26 on 04/29/26 | 220.34 on 04/24/26 | 18.67 on 04/29/26 |
| High | 3.08 on 04/23/26 | 38.98 on 04/23/26 | 566.09 on 04/23/26 | 232.15 on 04/27/26 | 20.90 on 04/23/26 |
| 1-Month | |||||
| %Chg | +5.37% since 03/27/26 | -23.26% since 03/27/26 | +3.52% since 03/27/26 | +18.31% since 03/27/26 | +11.46% since 03/27/26 |
| Low | 2.62 on 03/30/26 | 34.37 on 04/29/26 | 506.40 on 03/30/26 | 186.77 on 04/02/26 | 17.13 on 03/30/26 |
| High | 3.17 on 04/17/26 | 46.40 on 03/31/26 | 578.63 on 04/22/26 | 232.15 on 04/27/26 | 21.68 on 04/21/26 |
| 3-Month | |||||
| %Chg | +1.97% since 01/29/26 | -32.43% since 01/29/26 | -16.29% since 01/29/26 | +8.97% since 01/29/26 | -9.67% since 01/29/26 |
| Low | 2.24 on 03/09/26 | 34.37 on 04/29/26 | 499.32 on 03/24/26 | 186.67 on 03/16/26 | 16.72 on 03/27/26 |
| High | 3.78 on 03/13/26 | 56.19 on 02/12/26 | 714.97 on 02/18/26 | 232.15 on 04/27/26 | 24.94 on 02/17/26 |
| 6-Month | |||||
| %Chg | -18.71% since 10/29/25 | -36.51% since 10/29/25 | +4.39% since 10/29/25 | -0.69% since 10/29/25 | -24.83% since 10/29/25 |
| Low | 2.24 on 03/09/26 | 34.37 on 04/29/26 | 493.00 on 11/19/25 | 186.67 on 03/16/26 | 14.27 on 11/21/25 |
| High | 3.78 on 03/13/26 | 56.94 on 11/13/25 | 714.97 on 02/18/26 | 236.85 on 12/05/25 | 25.21 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 940,666 | 18,720,552 | 23,441,816 | 20,154,442 | 3,873,841 |
| Shares Outstanding, K | 322,146 | 526,006 | 43,560 | 89,045 | 201,134 |
| Annual Sales | 5,961,470,000 | 15,524,050,000 | 12,392,820,000 | 17,215,120,000 | 7,291,000,000 |
| Annual Net Income | 9,070,000 | 1,096,090,000 | 1,153,480,000 | 849,240,000 | 649,000,000 |
| Last Quarter Sales | 1,515,130,000 | 3,592,050,000 | 3,898,360,000 | 6,226,050,000 | 2,724,000,000 |
| Last Quarter Net Income | -2,580,000 | 164,520,000 | 356,680,000 | 128,340,000 | 403,000,000 |
| 60-Month Beta | 1.62 | 0.75 | 0.95 | 1.21 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/11/26 | 0.31 on 04/21/26 | 8.01 on 03/12/26 | 4.05 on 03/12/26 | 2.05 on 03/04/26 |
| Earnings Date | 06/04/26 | 07/23/26 | 06/04/26 | 05/27/26 | 06/04/26 |
| Most Recent Dividend | N/A | 0.240 on 02/24/26 | 1.000 on 03/16/12 | 1.250 on 03/27/26 | 0.200 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 02/24/26 | N/A | 03/27/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 98.67 | 17.49 | 21.06 | 15.73 | 5.83 |