Western New England Bancorp Inc (WNEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNEB | HSBC | RY | MUFG | UBS |
| Company | Western New England Bancorp Inc | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | UBS Group Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.38 | 43.12 | 103.69 | 9.97 | 30.20 |
| High | 6.46 | 43.24 | 104.06 | 10.03 | 30.42 |
| Low | 6.22 | 42.83 | 102.44 | 9.94 | 30.00 |
| Last | 6.36 | 43.22 | 103.94 | 10.02 | 30.40 |
| Change | -0.10 | +0.01 | -0.45 | -0.11 | -0.02 |
| % Change | -1.55% | +0.02% | -0.43% | -1.09% | -0.07% |
| Volume | 25,200 | 1,143,400 | 597,100 | 1,447,300 | 1,583,700 |
| 20-Day Average Volume | 28,570 | 1,237,255 | 790,270 | 1,999,080 | 1,647,990 |
| Previous Close | 6.46 | 43.21 | 104.39 | 10.13 | 30.42 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.62 | 44.16 | 106.13 | 10.31 | 30.90 |
| 20-Day Raw Stochastic | 18.18% | 19.13% | 21.22% | 12.57% | 21.77% |
| 20-Day Relative Strength | 41.32% | 48.63% | 49.48% | 45.40% | 50.96% |
| Weighted Alpha | -3.96 | +12.87 | +12.10 | +38.09 | +41.65 |
| Today's Opinion | 88% Sell | 80% Buy | 88% Buy | 48% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 88% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 06/07/24 | -2.72% since 06/07/24 | -2.30% since 06/07/24 | -3.65% since 06/07/24 | -3.86% since 06/07/24 |
| Low | 6.22 on 06/14/24 | 42.83 on 06/14/24 | 102.44 on 06/14/24 | 9.94 on 06/14/24 | 30.00 on 06/14/24 |
| High | 6.57 on 06/12/24 | 44.56 on 06/10/24 | 106.69 on 06/12/24 | 10.53 on 06/10/24 | 31.49 on 06/12/24 |
| 1-Month | |||||
| %Chg | -3.93% since 05/14/24 | -3.35% since 05/14/24 | -0.35% since 05/14/24 | -3.75% since 05/14/24 | +0.80% since 05/14/24 |
| Low | 6.22 on 06/14/24 | 42.83 on 06/14/24 | 102.44 on 06/14/24 | 9.76 on 05/16/24 | 29.97 on 05/22/24 |
| High | 6.99 on 05/23/24 | 45.39 on 05/16/24 | 109.51 on 06/03/24 | 10.85 on 06/03/24 | 31.94 on 05/31/24 |
| 3-Month | |||||
| %Chg | -19.60% since 03/14/24 | +15.16% since 03/14/24 | +4.19% since 03/14/24 | -2.24% since 03/14/24 | -2.91% since 03/14/24 |
| Low | 6.00 on 04/30/24 | 38.04 on 03/15/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 26.00 on 05/01/24 |
| High | 8.11 on 03/15/24 | 45.46 on 05/08/24 | 109.51 on 06/03/24 | 10.85 on 06/03/24 | 32.13 on 03/15/24 |
| 6-Month | |||||
| %Chg | -22.72% since 12/14/23 | +9.03% since 12/14/23 | +6.48% since 12/14/23 | +14.38% since 12/14/23 | +2.18% since 12/14/23 |
| Low | 6.00 on 04/30/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 8.19 on 12/20/23 | 26.00 on 05/01/24 |
| High | 9.25 on 01/05/24 | 45.46 on 05/08/24 | 109.51 on 06/03/24 | 11.22 on 03/08/24 | 32.13 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 137,554 | 162,113,808 | 147,082,896 | 123,623,872 | 105,792,000 |
| Shares Outstanding, K | 21,628 | 3,750,898 | 1,415,075 | 12,337,711 | 3,480,000 |
| Annual Sales | 112,020,000 | 133,937,000,000 | 87,478,530,000 | 79,518,410,000 | 96,798,000,000 |
| Annual Net Income | 15,070,000 | 23,533,000,000 | 11,016,460,000 | 10,286,400,000 | 27,850,000,000 |
| Last Quarter Sales | 29,280,000 | 12,868,000,000 | 24,514,400,000 | 22,778,930,000 | 22,461,000,000 |
| Last Quarter Net Income | 2,960,000 | 10,584,000,000 | 2,907,700,000 | 1,298,750,000 | 1,755,000,000 |
| 60-Month Beta | 0.68 | 0.58 | 0.87 | 0.61 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/23/24 | 1.70 on 04/30/24 | 2.15 on 05/30/24 | 0.13 on 05/15/24 | 0.52 on 05/07/24 |
| Latest Earnings Date | 07/23/24 | 08/06/24 | 05/30/24 | 08/06/24 | 05/07/24 |
| Most Recent Dividend | 0.070 on 05/07/24 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | 0.228 on 05/01/24 |
| Next Ex-Dividends Date | 05/07/24 | 05/09/24 | 07/25/24 | 09/28/23 | 05/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.77 | 7.97 | 12.37 | 11.13 | 14.70 |