Wabash National Corp (WNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNC | RACE | MBLY | MGA | ALV |
| Company | Wabash National Corp | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 23.31 | 432.07 | 30.63 | 46.80 | 122.66 |
| High | 23.33 | 434.10 | 30.92 | 47.50 | 123.11 |
| Low | 22.77 | 428.82 | 28.96 | 46.11 | 122.04 |
| Last | 23.07 | 431.10 | 29.82 | 47.37 | 122.46 |
| Change | +0.18 | +6.54 | -0.68 | -1.05 | +0.66 |
| % Change | +0.79% | +1.54% | -2.23% | -2.17% | +0.54% |
| Volume | 78,241 | 141,921 | 1,204,744 | 2,001,937 | 163,592 |
| 20-Day Average Volume | 562,220 | 229,476 | 2,749,888 | 1,680,057 | 546,165 |
| Previous Close | 22.89 | 424.56 | 30.50 | 48.42 | 121.80 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.43 | 417.66 | 30.37 | 49.30 | 118.27 |
| 20-Day Raw Stochastic | 7.07% | 88.00% | 42.76% | 12.73% | 71.67% |
| 20-Day Relative Strength | 35.05% | 57.65% | 49.03% | 35.70% | 59.04% |
| Weighted Alpha | -7.51 | +49.26 | -12.19 | -18.01 | +44.66 |
| Today's Opinion | 24% Sell | 80% Buy | 72% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 24% Sell | 72% Buy | 56% Sell | 100% Sell | 80% Buy |
| Last Month's Opinion | 96% Buy | 80% Buy | 40% Sell | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.46% since 04/26/24 | +1.89% since 04/26/24 | +1.92% since 04/26/24 | -4.28% since 04/26/24 | +0.19% since 04/26/24 |
| Low | 22.52 on 05/01/24 | 413.01 on 04/30/24 | 27.31 on 04/30/24 | 46.11 on 05/03/24 | 118.03 on 04/30/24 |
| High | 24.77 on 04/29/24 | 433.84 on 05/03/24 | 30.90 on 05/03/24 | 49.78 on 04/29/24 | 123.11 on 05/03/24 |
| 1-Month | |||||
| %Chg | -17.84% since 04/03/24 | +2.61% since 04/03/24 | -8.77% since 04/03/24 | -10.54% since 04/03/24 | +3.40% since 04/03/24 |
| Low | 22.52 on 05/01/24 | 405.51 on 04/22/24 | 27.31 on 04/30/24 | 46.11 on 05/03/24 | 113.96 on 04/19/24 |
| High | 29.59 on 04/08/24 | 433.84 on 05/03/24 | 34.00 on 04/04/24 | 53.53 on 04/04/24 | 125.91 on 04/26/24 |
| 3-Month | |||||
| %Chg | -17.73% since 02/02/24 | +13.50% since 02/02/24 | +12.01% since 02/02/24 | -17.54% since 02/02/24 | +10.54% since 02/02/24 |
| Low | 22.52 on 05/01/24 | 368.80 on 02/05/24 | 23.49 on 02/23/24 | 46.11 on 05/03/24 | 107.15 on 02/13/24 |
| High | 30.07 on 04/01/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 125.91 on 04/26/24 |
| 6-Month | |||||
| %Chg | +6.03% since 11/03/23 | +29.88% since 11/03/23 | -19.13% since 11/03/23 | -12.13% since 11/03/23 | +26.97% since 11/03/23 |
| Low | 20.51 on 11/07/23 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 46.11 on 05/03/24 | 94.59 on 11/09/23 |
| High | 30.07 on 04/01/24 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 125.91 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,030,576 | 78,437,456 | 24,587,576 | 13,910,098 | 9,911,475 |
| Shares Outstanding, K | 45,023 | 184,750 | 806,150 | 287,280 | 81,375 |
| Annual Sales | 2,536,500,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | 231,250,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 515,280,000 | 1,640,140,000 | 239,000,000 | 10,454,000,000 | 2,615,000,000 |
| Last Quarter Net Income | 18,170,000 | 315,580,000 | -218,000,000 | 271,000,000 | 127,000,000 |
| 60-Month Beta | 1.62 | 0.98 | 0.12 | 1.69 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 04/24/24 | 1.74 on 02/01/24 | -0.07 on 04/25/24 | 1.33 on 02/09/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | 04/24/24 | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
| Most Recent Dividend | 0.080 on 04/03/24 | 0.682 on 04/24/17 | N/A | 0.475 on 02/22/24 | 0.680 on 03/11/24 |
| Next Ex-Dividends Date | 04/03/24 | 04/24/17 | N/A | 02/22/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.45 | 55.83 | 87.48 | 8.82 | 13.52 |