Wal-Mart DE Mex SP A ADR (WMMVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMMVY | WMT | KR | WMK | IMKTA |
| Company | Wal-Mart DE Mex SP A ADR | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 37.7400 | 58.94 | 54.93 | 63.16 | 71.99 |
| High | 37.9100 | 59.70 | 55.15 | 63.98 | 72.63 |
| Low | 37.3100 | 58.58 | 54.74 | 63.16 | 71.99 |
| Last | 37.4750 | 59.52 | 54.88 | 63.76 | 72.76 |
| Change | +0.3050 | +0.67 | +0.11 | +0.77 | +0.79 |
| % Change | +0.82% | +1.14% | +0.20% | +1.22% | +1.10% |
| Volume | 8,862 | 7,537,265 | 1,116,897 | 10,269 | 11,981 |
| 20-Day Average Volume | 47,753 | 13,255,591 | 4,216,438 | 88,669 | 72,064 |
| Previous Close | 37.1700 | 58.85 | 54.77 | 62.99 | 71.97 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.5621 | 59.80 | 55.74 | 62.81 | 73.45 |
| 20-Day Raw Stochastic | 46.27% | 41.54% | 13.95% | 83.04% | 16.46% |
| 20-Day Relative Strength | 43.22% | 49.95% | 50.69% | 53.56% | 41.36% |
| Weighted Alpha | -8.95 | +18.75 | +18.08 | -13.22 | -14.20 |
| Today's Opinion | 56% Sell | 40% Buy | 80% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 80% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 80% Buy | 100% Buy | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.32% since 04/25/24 | -1.14% since 04/25/24 | -1.75% since 04/25/24 | +0.35% since 04/25/24 | -0.51% since 04/25/24 |
| Low | 37.0700 on 05/01/24 | 58.58 on 05/02/24 | 54.51 on 05/01/24 | 62.50 on 05/01/24 | 71.70 on 04/30/24 |
| High | 39.7600 on 05/01/24 | 60.39 on 04/29/24 | 55.99 on 04/26/24 | 64.50 on 04/26/24 | 73.61 on 04/29/24 |
| 1-Month | |||||
| %Chg | -6.82% since 04/02/24 | +0.62% since 04/02/24 | -5.00% since 04/02/24 | +0.93% since 04/02/24 | -3.82% since 04/02/24 |
| Low | 34.6800 on 04/19/24 | 58.56 on 04/23/24 | 54.51 on 05/01/24 | 60.39 on 04/10/24 | 71.70 on 04/30/24 |
| High | 40.8900 on 04/03/24 | 60.89 on 04/11/24 | 58.34 on 04/03/24 | 64.61 on 04/19/24 | 76.50 on 04/23/24 |
| 3-Month | |||||
| %Chg | -10.09% since 02/02/24 | +5.31% since 02/02/24 | +19.05% since 02/02/24 | +6.43% since 02/02/24 | -12.77% since 02/02/24 |
| Low | 34.6800 on 04/19/24 | 55.85 on 02/14/24 | 44.48 on 02/07/24 | 58.87 on 02/05/24 | 71.70 on 04/30/24 |
| High | 43.9000 on 02/07/24 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 67.53 on 03/05/24 | 82.77 on 02/06/24 |
| 6-Month | |||||
| %Chg | +1.97% since 11/02/23 | +7.89% since 11/02/23 | +20.99% since 11/02/23 | -4.13% since 11/02/23 | -10.33% since 11/02/23 |
| Low | 34.6800 on 04/19/24 | 49.85 on 12/11/23 | 42.10 on 11/17/23 | 58.87 on 02/05/24 | 71.70 on 04/30/24 |
| High | 43.9000 on 02/07/24 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 68.47 on 11/03/23 | 89.59 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,904,020 | 474,318,880 | 39,526,852 | 1,694,431 | 1,366,998 |
| Shares Outstanding, K | 1,746,140 | 8,059,794 | 721,688 | 26,900 | 18,994 |
| Annual Sales | 50,088,560,000 | 648,125,000,000 | 150,039,000,000 | 4,696,950,000 | 5,892,780,000 |
| Annual Net Income | 2,914,830,000 | 15,511,000,000 | 2,164,000,000 | 103,830,000 | 210,810,000 |
| Last Quarter Sales | 13,328,250,000 | 173,388,000,000 | 37,064,000,000 | 1,212,980,000 | 1,481,060,000 |
| Last Quarter Net Income | 776,800,000 | 5,494,000,000 | 736,000,000 | 20,520,000 | 43,390,000 |
| 60-Month Beta | 0.85 | 0.49 | 0.49 | 0.47 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/24/24 | 0.60 on 02/20/24 | 1.34 on 03/07/24 | 0.76 on 02/27/24 | 2.28 on 02/08/24 |
| Latest Earnings Date | 04/24/24 | 05/16/24 | 06/20/24 | 05/13/24 | 05/02/24 |
| Most Recent Dividend | 0.500 on 12/04/23 | 0.207 on 03/14/24 | 0.290 on 02/14/24 | 0.340 on 02/15/24 | 0.165 on 04/10/24 |
| Next Ex-Dividends Date | 12/04/23 | 05/09/24 | 05/14/24 | 02/15/24 | 04/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.02 | 26.81 | 11.63 | 16.40 | 7.38 |