Warner Music Group Corp Cl A (WMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMG | TKO | NWS | NWSA | IQ |
| Company | Warner Music Group Corp Cl A | Tko Group Holdings Inc Cl A | News Corp Cl B | News Corp Cl A | Iqiyi Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 31.85 | 105.25 | 27.08 | 26.41 | 5.58 |
| High | 32.24 | 105.98 | 27.16 | 26.41 | 5.64 |
| Low | 31.75 | 104.52 | 26.93 | 26.12 | 5.22 |
| Last | 32.04 | 105.33 | 27.08 | 26.30 | 5.26 |
| Change | +0.15 | +0.63 | -0.04 | -0.04 | -0.53 |
| % Change | +0.47% | +0.60% | -0.15% | -0.15% | -9.15% |
| Volume | 843,263 | 336,816 | 194,166 | 1,022,812 | 16,757,849 |
| 20-Day Average Volume | 1,998,184 | 838,423 | 770,418 | 3,094,015 | 11,398,970 |
| Previous Close | 31.89 | 104.70 | 27.12 | 26.30 | 5.79 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.96 | 98.57 | 25.53 | 24.74 | 4.99 |
| 20-Day Raw Stochastic | 23.40% | 98.16% | 91.49% | 93.31% | 71.31% |
| 20-Day Relative Strength | 44.58% | 75.25% | 62.58% | 63.82% | 59.13% |
| Weighted Alpha | +15.66 | +17.47 | +42.51 | +40.62 | +9.32 |
| Today's Opinion | 80% Sell | N/A | 56% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 80% Sell | N/A | 56% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 24% Sell | N/A | 24% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 05/10/24 | +5.76% since 05/10/24 | +4.62% since 05/10/24 | +4.97% since 05/10/24 | +8.28% since 05/10/24 |
| Low | 31.54 on 05/13/24 | 98.99 on 05/13/24 | 25.92 on 05/13/24 | 25.09 on 05/13/24 | 4.64 on 05/16/24 |
| High | 32.99 on 05/16/24 | 105.98 on 05/17/24 | 27.34 on 05/16/24 | 26.53 on 05/16/24 | 5.80 on 05/16/24 |
| 1-Month | |||||
| %Chg | -3.66% since 04/17/24 | +9.81% since 04/17/24 | +8.44% since 04/17/24 | +8.80% since 04/17/24 | +26.98% since 04/17/24 |
| Low | 30.98 on 05/10/24 | 94.32 on 04/25/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 | 4.04 on 04/22/24 |
| High | 35.68 on 05/08/24 | 105.98 on 05/17/24 | 27.34 on 05/16/24 | 26.53 on 05/16/24 | 5.80 on 05/16/24 |
| 3-Month | |||||
| %Chg | -9.74% since 02/16/24 | +23.51% since 02/16/24 | -1.30% since 02/16/24 | +0.13% since 02/16/24 | +47.49% since 02/16/24 |
| Low | 30.98 on 05/10/24 | 78.69 on 03/05/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 | 3.40 on 03/05/24 |
| High | 35.79 on 03/06/24 | 105.98 on 05/17/24 | 28.06 on 02/29/24 | 27.20 on 03/11/24 | 5.80 on 05/16/24 |
| 6-Month | |||||
| %Chg | +0.85% since 11/17/23 | +35.04% since 11/17/23 | +23.43% since 11/17/23 | +24.94% since 11/17/23 | +4.23% since 11/17/23 |
| Low | 30.98 on 05/10/24 | 72.33 on 12/08/23 | 21.84 on 11/20/23 | 20.95 on 11/20/23 | 3.06 on 02/05/24 |
| High | 38.05 on 02/08/24 | 105.98 on 05/17/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 | 5.80 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,515,224 | 18,001,908 | 15,488,749 | 15,020,430 | 5,555,204 |
| Shares Outstanding, K | 517,881 | 171,938 | 571,119 | 571,119 | 959,448 |
| Annual Sales | 6,037,000,000 | 1,674,970,000 | 9,879,000,000 | 9,879,000,000 | 4,489,170,000 |
| Annual Net Income | 430,000,000 | 208,180,000 | 149,000,000 | 149,000,000 | 271,200,000 |
| Last Quarter Sales | 1,494,000,000 | 629,710,000 | 2,423,000,000 | 2,423,000,000 | 1,049,080,000 |
| Last Quarter Net Income | 96,000,000 | -103,840,000 | 30,000,000 | 30,000,000 | 63,030,000 |
| 60-Month Beta | 1.43 | 1.03 | 1.37 | 1.35 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/09/24 | 2.14 on 05/08/24 | 0.11 on 05/08/24 | 0.11 on 05/08/24 | 0.10 on 02/28/24 |
| Latest Earnings Date | 05/09/24 | 05/08/24 | 05/08/24 | 05/08/24 | 05/16/24 |
| Most Recent Dividend | 0.170 on 02/21/24 | 3.860 on 09/21/23 | 0.100 on 03/12/24 | 0.100 on 03/12/24 | N/A |
| Next Ex-Dividends Date | 05/22/24 | 09/21/23 | 03/12/24 | 03/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.65 | 30.20 | 39.99 | 38.79 | 22.43 |