Warner Music Group Corp Cl A (WMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WMG | NWS | NWSA | IQ | LGF.A |
Company | Warner Music Group Corp Cl A | News Corp Cl B | News Corp Cl A | Iqiyi Inc ADR | Lions Gate Entertainment Corp Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 29.51 | 27.69 | 26.81 | 4.65 | 8.09 |
High | 29.88 | 27.90 | 27.21 | 4.72 | 8.54 |
Low | 29.21 | 27.57 | 26.74 | 4.59 | 8.05 |
Last | 29.78 | 27.88 | 27.19 | 4.63 | 8.31 |
Change | +0.27 | +0.20 | +0.27 | -0.10 | +0.29 |
% Change | +0.91% | +0.72% | +1.00% | -2.11% | +3.62% |
Volume | 1,216,700 | 840,200 | 3,787,300 | 9,621,300 | 1,098,000 |
20-Day Average Volume | 1,909,505 | 712,875 | 3,164,520 | 12,611,945 | 825,845 |
Previous Close | 29.51 | 27.68 | 26.92 | 4.73 | 8.02 |
Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 32.01 | 26.59 | 25.78 | 4.97 | 10.09 |
20-Day Raw Stochastic | 8.81% | 99.49% | 99.56% | 9.30% | 11.67% |
20-Day Relative Strength | 37.38% | 65.95% | 67.50% | 48.15% | 32.52% |
Weighted Alpha | +7.71 | +45.53 | +44.95 | -2.35 | -21.87 |
Today's Opinion | 88% Sell | 88% Buy | 88% Buy | 56% Buy | 8% Sell |
Previous Opinion | 88% Sell | 88% Buy | 88% Buy | 64% Buy | 8% Buy |
Last Month's Opinion | 40% Sell | 8% Sell | 8% Buy | 40% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.07% since 05/23/24 | +4.46% since 05/23/24 | +5.06% since 05/23/24 | -2.94% since 05/23/24 | -18.37% since 05/23/24 |
Low | 29.21 on 05/31/24 | 26.66 on 05/24/24 | 25.88 on 05/24/24 | 4.51 on 05/29/24 | 7.91 on 05/30/24 |
High | 30.81 on 05/24/24 | 27.90 on 05/31/24 | 27.21 on 05/31/24 | 4.84 on 05/24/24 | 10.44 on 05/24/24 |
1-Month | |||||
%Chg | -9.76% since 04/30/24 | +13.61% since 04/30/24 | +14.24% since 04/30/24 | -4.54% since 04/30/24 | -17.64% since 04/30/24 |
Low | 29.21 on 05/31/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 | 4.51 on 05/29/24 | 7.91 on 05/30/24 |
High | 35.68 on 05/08/24 | 27.90 on 05/31/24 | 27.21 on 05/31/24 | 5.80 on 05/16/24 | 11.30 on 05/06/24 |
3-Month | |||||
%Chg | -14.74% since 02/29/24 | -0.39% since 02/29/24 | +1.15% since 02/29/24 | +25.47% since 02/29/24 | -14.42% since 02/29/24 |
Low | 29.21 on 05/31/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 | 3.40 on 03/05/24 | 7.91 on 05/30/24 |
High | 35.79 on 03/06/24 | 27.97 on 03/01/24 | 27.21 on 05/31/24 | 5.80 on 05/16/24 | 11.30 on 05/06/24 |
6-Month | |||||
%Chg | -9.04% since 11/29/23 | +19.15% since 11/29/23 | +21.71% since 11/29/23 | +3.12% since 11/29/23 | -7.15% since 11/29/23 |
Low | 29.21 on 05/31/24 | 22.21 on 12/07/23 | 21.52 on 12/05/23 | 3.06 on 02/05/24 | 7.91 on 05/30/24 |
High | 38.05 on 02/08/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 | 5.80 on 05/16/24 | 11.43 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 15,423,479 | 15,888,504 | 15,495,281 | 4,442,245 | 1,954,512 |
Shares Outstanding, K | 517,914 | 569,889 | 569,889 | 959,448 | 235,200 |
Annual Sales | 6,037,000,000 | 9,879,000,000 | 9,879,000,000 | 4,489,170,000 | 4,016,900,000 |
Annual Net Income | 430,000,000 | 149,000,000 | 149,000,000 | 271,200,000 | -1,102,900,000 |
Last Quarter Sales | 1,494,000,000 | 2,423,000,000 | 2,423,000,000 | 1,107,450,000 | 1,117,700,000 |
Last Quarter Net Income | 96,000,000 | 30,000,000 | 30,000,000 | 91,550,000 | -39,500,000 |
60-Month Beta | 1.43 | 1.37 | 1.35 | 0.23 | 1.30 |
Per-Share Information | |||||
Most Recent Earnings | 0.18 on 05/09/24 | 0.11 on 05/08/24 | 0.11 on 05/08/24 | 0.12 on 05/16/24 | 0.27 on 05/23/24 |
Latest Earnings Date | 05/09/24 | 05/08/24 | 05/08/24 | 05/16/24 | 05/23/24 |
Most Recent Dividend | 0.170 on 05/22/24 | 0.100 on 03/12/24 | 0.100 on 03/12/24 | N/A | 0.090 on 09/27/18 |
Next Ex-Dividends Date | 05/22/24 | 03/12/24 | 03/12/24 | N/A | 09/27/18 |
Ratios | |||||
Price/Earnings ttm | 26.83 | 41.31 | 40.18 | 15.77 | 19.56 |