Williams Companies (WMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WMB | ENB | MPLX | KMI | PBA |
Company | Williams Companies | Enbridge Inc | Mplx LP | Kinder Morgan | Pembina Pipeline Cor |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 39.41 | 35.98 | 42.33 | 18.40 | 35.86 |
High | 39.56 | 36.01 | 42.44 | 18.60 | 36.14 |
Low | 39.02 | 35.69 | 41.97 | 18.40 | 35.82 |
Last | 39.22 | 35.94 | 41.99 | 18.58 | 36.06 |
Change | -0.04 | +0.12 | +0.04 | +0.19 | +0.24 |
% Change | -0.10% | +0.34% | +0.10% | +1.03% | +0.67% |
Volume | 3,223,745 | 6,991,983 | 1,611,929 | 7,487,974 | 536,136 |
20-Day Average Volume | 6,398,654 | 6,546,271 | 2,336,321 | 13,277,227 | 1,021,138 |
Previous Close | 39.26 | 35.82 | 41.95 | 18.39 | 35.82 |
Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 38.72 | 34.97 | 41.31 | 18.42 | 35.22 |
20-Day Raw Stochastic | 74.01% | 81.40% | 73.42% | 70.61% | 91.99% |
20-Day Relative Strength | 60.78% | 54.17% | 62.19% | 56.63% | 61.25% |
Weighted Alpha | +29.44 | -6.47 | +26.52 | +10.90 | +14.14 |
Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.11% since 04/22/24 | +0.99% since 04/22/24 | +1.98% since 04/22/24 | -1.51% since 04/22/24 | +2.44% since 04/22/24 |
Low | 38.33 on 04/24/24 | 35.18 on 04/23/24 | 41.18 on 04/23/24 | 18.40 on 04/29/24 | 34.99 on 04/23/24 |
High | 39.56 on 04/29/24 | 36.35 on 04/26/24 | 42.40 on 04/29/24 | 18.89 on 04/23/24 | 36.14 on 04/29/24 |
1-Month | |||||
%Chg | +0.31% since 03/28/24 | -1.33% since 03/28/24 | +1.07% since 03/28/24 | +1.06% since 03/28/24 | +1.74% since 03/28/24 |
Low | 37.18 on 04/16/24 | 32.85 on 04/17/24 | 39.56 on 04/16/24 | 17.61 on 04/16/24 | 33.83 on 04/17/24 |
High | 39.76 on 04/04/24 | 36.35 on 04/26/24 | 42.89 on 04/04/24 | 18.92 on 04/22/24 | 36.14 on 04/29/24 |
3-Month | |||||
%Chg | +12.30% since 01/29/24 | -0.70% since 01/29/24 | +10.39% since 01/29/24 | +6.71% since 01/29/24 | +3.47% since 01/29/24 |
Low | 32.65 on 02/14/24 | 32.85 on 04/17/24 | 37.04 on 02/05/24 | 16.47 on 02/13/24 | 32.81 on 02/13/24 |
High | 39.76 on 04/04/24 | 36.41 on 03/13/24 | 42.89 on 04/04/24 | 18.92 on 04/22/24 | 36.17 on 03/13/24 |
6-Month | |||||
%Chg | +14.80% since 10/27/23 | +13.73% since 10/27/23 | +17.69% since 10/27/23 | +13.23% since 10/27/23 | +18.16% since 10/27/23 |
Low | 32.65 on 02/14/24 | 31.47 on 10/30/23 | 35.06 on 11/02/23 | 15.91 on 10/30/23 | 30.41 on 10/30/23 |
High | 39.76 on 04/04/24 | 37.27 on 01/08/24 | 42.89 on 04/04/24 | 18.92 on 04/22/24 | 36.17 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 47,835,364 | 76,151,672 | 42,399,580 | 41,458,112 | 20,756,902 |
Shares Outstanding, K | 1,218,425 | 2,125,954 | 1,010,717 | 2,219,385 | 579,478 |
Annual Sales | 10,907,000,000 | 32,335,180,000 | 11,281,000,000 | 15,334,000,000 | 6,759,800,000 |
Annual Net Income | 3,179,000,000 | 4,586,290,000 | 3,928,000,000 | 2,391,000,000 | 1,315,660,000 |
Last Quarter Sales | 2,784,000,000 | 8,313,280,000 | 2,966,000,000 | 3,842,000,000 | 1,813,960,000 |
Last Quarter Net Income | 1,138,000,000 | 1,341,080,000 | 1,134,000,000 | 746,000,000 | 515,020,000 |
60-Month Beta | 1.05 | 0.84 | 1.35 | 0.90 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | 0.48 on 02/14/24 | 0.47 on 02/09/24 | 1.10 on 01/30/24 | 0.34 on 04/17/24 | 0.89 on 02/22/24 |
Latest Earnings Date | 05/06/24 | 05/10/24 | 04/30/24 | 04/17/24 | 05/09/24 |
Most Recent Dividend | 0.475 on 03/07/24 | 0.678 on 02/14/24 | 0.850 on 02/02/24 | 0.287 on 04/29/24 | 0.492 on 12/14/23 |
Next Ex-Dividends Date | 03/07/24 | 05/14/24 | 05/02/24 | 04/29/24 | 12/14/23 |
Ratios | |||||
Price/Earnings ttm | 20.65 | 17.52 | 10.99 | 16.94 | 16.16 |