Woolworths Holdings Ltd (WLWHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WLWHY | DECK | TPR | LEVI | GPS |
Company | Woolworths Holdings Ltd | Deckers Outdoor Corp | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 3.3000 | 1,014.92 | 41.89 | 21.92 | 21.07 |
High | 3.5050 | 1,017.35 | 41.96 | 21.97 | 21.18 |
Low | 3.3000 | 994.50 | 41.65 | 21.87 | 21.02 |
Last | 3.3000 | 1,013.43 | 41.90 | 21.90 | 21.14 |
Change | -0.2100 | +108.78 | +0.54 | +0.21 | +0.28 |
% Change | -5.98% | +12.02% | +1.31% | +0.97% | +1.34% |
Volume | 400 | 95,747 | 41,371 | 21,818 | 121,683 |
20-Day Average Volume | 4,195 | 289,685 | 3,428,500 | 1,596,132 | 6,049,183 |
Previous Close | 3.5100 | 904.65 | 41.36 | 21.69 | 20.86 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.2899 | 873.79 | 40.83 | 22.04 | 21.54 |
20-Day Raw Stochastic | 45.16% | 99.01% | 75.59% | 47.74% | 32.14% |
20-Day Relative Strength | 50.11% | 70.00% | 49.81% | 56.05% | 45.66% |
Weighted Alpha | -3.58 | +121.33 | +6.79 | +71.61 | +105.52 |
Today's Opinion | 40% Sell | 100% Buy | 32% Buy | 88% Buy | 24% Buy |
Previous Opinion | 24% Sell | 88% Buy | 32% Buy | 88% Buy | 24% Buy |
Last Month's Opinion | 100% Sell | 24% Buy | 24% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.20% since 05/15/24 | +13.10% since 05/17/24 | -1.58% since 05/17/24 | -0.82% since 05/17/24 | -2.48% since 05/17/24 |
Low | 3.3000 on 05/23/24 | 888.63 on 05/20/24 | 40.97 on 05/23/24 | 21.58 on 05/23/24 | 20.47 on 05/22/24 |
High | 3.8100 on 05/20/24 | 1,007.00 on 05/24/24 | 42.76 on 05/20/24 | 22.18 on 05/20/24 | 21.65 on 05/20/24 |
1-Month | |||||
%Chg | +6.97% since 04/23/24 | +18.00% since 04/24/24 | +4.05% since 04/24/24 | +1.53% since 04/24/24 | +4.75% since 04/24/24 |
Low | 2.8800 on 04/24/24 | 788.36 on 04/25/24 | 37.50 on 05/09/24 | 20.90 on 05/01/24 | 19.65 on 04/25/24 |
High | 3.8100 on 05/20/24 | 1,007.00 on 05/24/24 | 42.99 on 05/16/24 | 23.00 on 05/15/24 | 23.72 on 05/10/24 |
3-Month | |||||
%Chg | -5.01% since 02/23/24 | +14.14% since 02/23/24 | -14.21% since 02/23/24 | +20.46% since 02/23/24 | +8.30% since 02/23/24 |
Low | 2.8500 on 04/22/24 | 788.36 on 04/25/24 | 37.50 on 05/09/24 | 17.63 on 02/28/24 | 18.72 on 02/29/24 |
High | 3.8100 on 05/20/24 | 1,007.00 on 05/24/24 | 48.44 on 02/26/24 | 23.00 on 05/15/24 | 28.59 on 03/21/24 |
6-Month | |||||
%Chg | -7.04% since 11/22/23 | +57.75% since 11/24/23 | +36.20% since 11/24/23 | +42.30% since 11/24/23 | +11.69% since 11/24/23 |
Low | 2.8500 on 04/22/24 | 635.00 on 11/27/23 | 30.20 on 11/27/23 | 14.70 on 12/08/23 | 18.34 on 01/18/24 |
High | 4.0200 on 12/15/23 | 1,007.00 on 05/24/24 | 48.80 on 02/23/24 | 23.00 on 05/15/24 | 28.59 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,262,697 | 23,220,548 | 9,503,411 | 8,633,249 | 7,791,481 |
Shares Outstanding, K | 988,696 | 25,668 | 229,773 | 398,029 | 373,513 |
Annual Sales | 4,075,800,000 | 3,627,290,000 | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 |
Annual Net Income | 286,170,000 | 516,820,000 | 936,000,000 | 249,600,000 | 502,000,000 |
Last Quarter Sales | N/A | 1,560,310,000 | 1,482,400,000 | 1,557,600,000 | 4,298,000,000 |
Last Quarter Net Income | N/A | 389,920,000 | 139,400,000 | -10,600,000 | 185,000,000 |
60-Month Beta | 0.67 | 1.05 | 1.61 | 1.19 | 2.34 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.95 on 05/23/24 | 0.81 on 05/09/24 | 0.26 on 04/03/24 | 0.49 on 03/07/24 |
Latest Earnings Date | 01/02/24 | 05/23/24 | 05/09/24 | 07/04/24 | 05/30/24 |
Most Recent Dividend | 0.055 on 03/15/24 | N/A | 0.350 on 03/07/24 | 0.120 on 05/08/24 | 0.150 on 04/09/24 |
Next Ex-Dividends Date | 03/15/24 | N/A | 06/07/24 | 05/08/24 | 07/10/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.12 | 9.60 | 21.31 | 14.37 |