Willis Towers WT (WLTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLTW | MMC | AON | AJG | WTW |
| Company | Willis Towers WT | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 233.05 | 203.27 | 283.89 | 244.50 | 253.58 |
| High | 235.50 | 204.97 | 288.07 | 248.18 | 255.94 |
| Low | 231.26 | 202.34 | 283.58 | 244.35 | 253.36 |
| Last | 231.56 | 204.84 | 287.58 | 247.56 | 255.61 |
| Change | -2.78 | +1.25 | +3.77 | +2.55 | +2.65 |
| % Change | -1.19% | +0.61% | +1.33% | +1.04% | +1.05% |
| Volume | 1,233,500 | 715,163 | 2,354,930 | 888,017 | 289,100 |
| 20-Day Average Volume | 1,247,755 | 1,722,080 | 1,692,320 | 805,310 | 479,435 |
| Previous Close | 234.34 | 203.59 | 283.81 | 245.01 | 252.96 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 235.41 | 200.35 | 295.79 | 237.37 | 257.16 |
| 20-Day Raw Stochastic | 25.91% | 83.93% | 42.69% | 96.57% | 49.13% |
| 20-Day Relative Strength | 45.55% | 57.31% | 38.06% | 60.09% | 43.75% |
| Weighted Alpha | +7.83 | +12.83 | -16.21 | +13.77 | +12.61 |
| Today's Opinion | 16% Sell | 80% Buy | 88% Sell | 72% Buy | 8% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 88% Sell | 64% Buy | 8% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 16% Sell | 48% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 12/31/21 | +2.75% since 05/02/24 | +2.67% since 05/02/24 | +3.78% since 05/02/24 | +1.24% since 05/02/24 |
| Low | 231.26 on 01/07/22 | 196.72 on 05/03/24 | 275.29 on 05/03/24 | 235.09 on 05/03/24 | 249.04 on 05/03/24 |
| High | 239.65 on 01/05/22 | 205.00 on 05/08/24 | 289.81 on 05/08/24 | 248.18 on 05/09/24 | 256.05 on 05/08/24 |
| 1-Month | |||||
| %Chg | -0.02% since 12/07/21 | +0.25% since 04/09/24 | -9.96% since 04/09/24 | +1.40% since 04/09/24 | -3.58% since 04/09/24 |
| Low | 228.43 on 12/15/21 | 196.17 on 04/16/24 | 268.06 on 04/26/24 | 230.08 on 04/17/24 | 245.04 on 04/25/24 |
| High | 240.51 on 12/28/21 | 206.50 on 04/18/24 | 319.47 on 04/10/24 | 248.18 on 05/09/24 | 266.55 on 04/23/24 |
| 3-Month | |||||
| %Chg | -4.12% since 10/07/21 | +3.50% since 02/09/24 | -7.99% since 02/09/24 | +3.65% since 02/09/24 | -5.98% since 02/09/24 |
| Low | 225.09 on 11/30/21 | 194.94 on 02/13/24 | 268.06 on 04/26/24 | 230.08 on 04/17/24 | 245.04 on 04/25/24 |
| High | 249.70 on 10/15/21 | 209.20 on 03/14/24 | 336.06 on 03/28/24 | 256.10 on 03/20/24 | 278.86 on 02/23/24 |
| 6-Month | |||||
| %Chg | +0.34% since 07/07/21 | +3.51% since 11/09/23 | -13.32% since 11/09/23 | +0.32% since 11/09/23 | +7.33% since 11/09/23 |
| Low | 199.78 on 07/28/21 | 184.28 on 12/20/23 | 268.06 on 04/26/24 | 218.63 on 12/21/23 | 234.01 on 12/15/23 |
| High | 249.70 on 10/15/21 | 209.20 on 03/14/24 | 337.02 on 12/13/23 | 256.10 on 03/20/24 | 278.86 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,853,764 | 100,313,680 | 61,709,084 | 53,534,684 | 25,861,620 |
| Shares Outstanding, K | 124,606 | 492,724 | 217,431 | 218,500 | 102,236 |
| Annual Sales | 9,352,000,000 | 22,736,000,000 | 13,376,000,000 | 10,071,900,000 | 9,483,000,000 |
| Annual Net Income | 996,000,000 | 3,756,000,000 | 2,564,000,000 | 969,500,000 | 1,055,000,000 |
| Last Quarter Sales | 1,973,000,000 | 6,473,000,000 | 4,070,000,000 | 3,256,700,000 | 2,341,000,000 |
| Last Quarter Net Income | 903,000,000 | 1,400,000,000 | 1,071,000,000 | 608,400,000 | 190,000,000 |
| 60-Month Beta | 0.77 | 0.90 | 0.90 | 0.69 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 10/28/21 | 2.89 on 04/18/24 | 5.66 on 04/26/24 | 3.49 on 04/25/24 | 3.29 on 04/25/24 |
| Latest Earnings Date | 02/08/22 | 04/18/24 | 04/26/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.800 on 12/30/21 | 0.710 on 04/03/24 | 0.675 on 04/30/24 | 0.600 on 02/29/24 | 0.880 on 03/27/24 |
| Next Ex-Dividends Date | 12/30/21 | 04/03/24 | 04/30/24 | 06/07/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.67 | 24.43 | 19.71 | 26.52 | 16.97 |