William Lyon Homes (WLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLH | DHI | LEN | LEN.B | NVR |
| Company | William Lyon Homes | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.06 | 142.30 | 151.47 | 140.00 | 7,451.79 |
| High | 24.50 | 146.21 | 156.44 | 144.31 | 7,625.08 |
| Low | 23.33 | 140.99 | 150.49 | 139.45 | 7,398.01 |
| Last | 24.37 | 142.48 | 152.47 | 141.66 | 7,457.00 |
| Change | +0.61 | -0.01 | +0.85 | +1.27 | +18.15 |
| % Change | +2.57% | -0.01% | +0.56% | +0.90% | +0.24% |
| Volume | 9,718,000 | 1,957,300 | 1,827,300 | 43,200 | 16,700 |
| 20-Day Average Volume | 888,000 | 2,606,980 | 2,078,325 | 44,180 | 19,815 |
| Previous Close | 23.76 | 142.49 | 151.62 | 140.39 | 7,438.85 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 22.67 | 148.35 | 156.40 | 142.92 | 7,724.94 |
| 20-Day Raw Stochastic | 96.39% | 11.79% | 18.16% | 35.08% | 9.80% |
| 20-Day Relative Strength | 73.38% | 41.60% | 44.90% | 47.75% | 42.44% |
| Weighted Alpha | +62.90 | +27.44 | +33.30 | +40.62 | +27.47 |
| Today's Opinion | 100% Buy | 8% Buy | 24% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 24% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 01/29/20 | -2.49% since 04/24/24 | -1.07% since 04/24/24 | -0.02% since 04/24/24 | -4.38% since 04/24/24 |
| Low | 22.93 on 01/31/20 | 140.00 on 04/25/24 | 148.80 on 04/25/24 | 136.95 on 04/25/24 | 7,398.01 on 05/01/24 |
| High | 24.50 on 02/05/20 | 147.85 on 04/26/24 | 156.92 on 04/26/24 | 144.48 on 04/29/24 | 7,804.31 on 04/25/24 |
| 1-Month | |||||
| %Chg | +21.24% since 01/03/20 | -11.98% since 04/01/24 | -9.14% since 04/01/24 | -6.54% since 04/01/24 | -7.09% since 04/01/24 |
| Low | 20.11 on 01/06/20 | 140.00 on 04/25/24 | 148.80 on 04/25/24 | 136.31 on 04/19/24 | 7,398.01 on 05/01/24 |
| High | 24.50 on 02/05/20 | 161.04 on 04/04/24 | 168.99 on 04/04/24 | 151.56 on 04/08/24 | 8,000.00 on 04/04/24 |
| 3-Month | |||||
| %Chg | +32.45% since 11/05/19 | -3.29% since 02/01/24 | -0.95% since 02/01/24 | -0.39% since 02/01/24 | +3.41% since 02/01/24 |
| Low | 19.53 on 12/19/19 | 139.70 on 02/20/24 | 148.77 on 02/13/24 | 136.31 on 04/19/24 | 7,129.10 on 02/02/24 |
| High | 24.50 on 02/05/20 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
| 6-Month | |||||
| %Chg | +43.78% since 08/05/19 | +30.36% since 11/01/23 | +37.09% since 11/01/23 | +38.23% since 11/01/23 | +34.11% since 11/01/23 |
| Low | 16.42 on 08/07/19 | 111.59 on 11/02/23 | 113.44 on 11/02/23 | 103.59 on 11/02/23 | 5,600.56 on 11/02/23 |
| High | 24.50 on 02/05/20 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 922,307 | 46,920,376 | 42,439,112 | 39,430,208 | 23,620,718 |
| Shares Outstanding, K | 37,846 | 329,312 | 278,344 | 278,344 | 3,168 |
| Annual Sales | 2,087,170,000 | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 |
| Annual Net Income | 91,600,000 | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 |
| Last Quarter Sales | 466,890,000 | 9,107,200,000 | 7,312,930,000 | 7,312,930,000 | 2,333,460,000 |
| Last Quarter Net Income | 9,480,000 | 1,172,100,000 | 719,330,000 | 719,330,000 | 394,270,000 |
| 60-Month Beta | 1.27 | 1.66 | 1.55 | 1.54 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/06/19 | 3.52 on 04/18/24 | 2.57 on 03/13/24 | 2.57 on 03/13/24 | 116.41 on 04/23/24 |
| Latest Earnings Date | 02/13/20 | 04/18/24 | 06/12/24 | 06/12/24 | 04/23/24 |
| Most Recent Dividend | N/A | 0.300 on 05/01/24 | 0.500 on 04/23/24 | 0.500 on 04/23/24 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | N/A | 05/01/24 | 04/23/24 | 04/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.91 | 9.70 | 10.39 | 9.62 | 15.51 |