Willis Lease Fin C (WLFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WLFC | WAB | AL | R | GATX |
Company | Willis Lease Fin C | Wabtec Corp | Air Lease Corp Cl A | Ryder System | GATX Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 50.06 | 160.89 | 51.12 | 124.49 | 125.65 |
High | 53.00 | 161.95 | 51.17 | 125.72 | 126.96 |
Low | 50.06 | 159.48 | 50.38 | 122.64 | 125.50 |
Last | 52.49 | 161.73 | 50.71 | 124.71 | 126.11 |
Change | +3.66 | +1.19 | +0.42 | +2.31 | +1.64 |
% Change | +7.50% | +0.74% | +0.84% | +1.89% | +1.32% |
Volume | 8,096 | 377,151 | 216,170 | 67,985 | 24,841 |
20-Day Average Volume | 6,690 | 1,243,369 | 836,321 | 283,443 | 135,029 |
Previous Close | 48.83 | 160.54 | 50.29 | 122.40 | 124.47 |
Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 49.51 | 152.23 | 49.93 | 117.40 | 128.51 |
20-Day Raw Stochastic | 77.55% | 76.20% | 67.18% | 92.38% | 33.49% |
20-Day Relative Strength | 62.05% | 70.82% | 61.07% | 61.43% | 45.90% |
Weighted Alpha | +10.04 | +70.39 | +40.30 | +49.24 | +10.59 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.64% since 04/25/24 | -0.90% since 04/25/24 | -1.45% since 04/25/24 | +1.75% since 04/25/24 | -1.53% since 04/25/24 |
Low | 48.10 on 04/30/24 | 159.61 on 05/02/24 | 49.87 on 05/01/24 | 120.69 on 04/30/24 | 122.00 on 05/01/24 |
High | 53.00 on 05/02/24 | 164.50 on 04/26/24 | 52.31 on 04/26/24 | 126.04 on 05/01/24 | 128.63 on 04/26/24 |
1-Month | |||||
%Chg | +6.22% since 04/02/24 | +10.81% since 04/02/24 | +1.34% since 04/02/24 | +5.55% since 04/02/24 | -3.47% since 04/02/24 |
Low | 48.10 on 04/30/24 | 143.22 on 04/22/24 | 47.74 on 04/16/24 | 106.88 on 04/18/24 | 122.00 on 05/01/24 |
High | 53.00 on 05/02/24 | 167.49 on 04/24/24 | 52.31 on 04/26/24 | 126.04 on 05/01/24 | 134.54 on 04/04/24 |
3-Month | |||||
%Chg | +8.74% since 02/02/24 | +20.45% since 02/02/24 | +18.16% since 02/02/24 | +5.75% since 02/02/24 | +3.32% since 02/02/24 |
Low | 46.70 on 03/14/24 | 131.33 on 02/14/24 | 39.35 on 02/21/24 | 106.62 on 02/16/24 | 120.14 on 02/05/24 |
High | 53.00 on 05/02/24 | 167.49 on 04/24/24 | 52.31 on 04/26/24 | 126.04 on 05/01/24 | 135.65 on 03/28/24 |
6-Month | |||||
%Chg | +17.61% since 11/02/23 | +47.88% since 11/02/23 | +43.77% since 11/02/23 | +27.12% since 11/02/23 | +15.66% since 11/02/23 |
Low | 42.61 on 11/09/23 | 108.68 on 11/07/23 | 35.90 on 11/07/23 | 99.09 on 11/06/23 | 104.88 on 11/08/23 |
High | 53.00 on 05/02/24 | 167.49 on 04/24/24 | 52.31 on 04/26/24 | 126.04 on 05/01/24 | 135.65 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 345,931 | 28,316,844 | 5,600,646 | 5,364,669 | 4,431,131 |
Shares Outstanding, K | 7,084 | 176,385 | 111,367 | 43,829 | 35,600 |
Annual Sales | 418,560,000 | 9,677,000,000 | 2,684,980,000 | 11,783,000,000 | 1,410,900,000 |
Annual Net Income | 43,780,000 | 815,000,000 | 614,620,000 | 406,000,000 | 259,200,000 |
Last Quarter Sales | 114,280,000 | 2,497,000,000 | 716,570,000 | 3,098,000,000 | 379,900,000 |
Last Quarter Net Income | 10,950,000 | 272,000,000 | 221,050,000 | 85,000,000 | 74,300,000 |
60-Month Beta | 0.99 | 1.36 | 1.62 | 1.38 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | 1.53 on 03/13/24 | 1.89 on 04/24/24 | 1.89 on 02/15/24 | 2.14 on 04/23/24 | 2.01 on 04/23/24 |
Latest Earnings Date | 05/02/24 | 04/24/24 | 05/06/24 | 04/23/24 | 04/23/24 |
Most Recent Dividend | 0.075 on 06/30/11 | 0.200 on 02/22/24 | 0.210 on 03/14/24 | 0.710 on 02/16/24 | 0.580 on 02/29/24 |
Next Ex-Dividends Date | N/A | 02/22/24 | 03/14/24 | 02/16/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 7.80 | 24.63 | 9.76 | 9.92 | 17.68 |