Worksport Ltd (WKSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WKSP | PAG | LAD | AN | ABG |
| Company | Worksport Ltd | Penske Automotive Group | Lithia Motors | Autonation Inc | Asbury Automotive Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6400 | 156.20 | 268.65 | 171.24 | 240.14 |
| High | 0.7000 | 156.50 | 269.53 | 171.91 | 242.00 |
| Low | 0.5900 | 154.74 | 264.03 | 170.17 | 238.55 |
| Last | 0.6000 | 155.36 | 266.79 | 170.67 | 239.01 |
| Change | -0.0372 | -0.89 | -1.67 | -0.29 | -2.12 |
| % Change | -5.84% | -0.57% | -0.62% | -0.17% | -0.88% |
| Volume | 360,000 | 179,500 | 204,700 | 296,700 | 127,500 |
| 20-Day Average Volume | 780,875 | 201,565 | 306,165 | 469,155 | 186,460 |
| Previous Close | 0.6372 | 156.25 | 268.46 | 170.96 | 241.13 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6825 | 155.27 | 262.32 | 165.56 | 224.98 |
| 20-Day Raw Stochastic | 33.15% | 40.36% | 54.12% | 67.15% | 84.08% |
| 20-Day Relative Strength | 45.11% | 51.18% | 47.99% | 61.28% | 60.37% |
| Weighted Alpha | -88.91 | +6.37 | +2.33 | +26.77 | +15.17 |
| Today's Opinion | 72% Sell | 40% Buy | 72% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 72% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Sell | 64% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.54% since 05/13/24 | -3.08% since 05/13/24 | -2.90% since 05/13/24 | +1.10% since 05/13/24 | +1.77% since 05/13/24 |
| Low | 0.5900 on 05/20/24 | 154.74 on 05/20/24 | 264.03 on 05/20/24 | 168.75 on 05/15/24 | 236.97 on 05/15/24 |
| High | 0.7423 on 05/15/24 | 164.56 on 05/14/24 | 286.96 on 05/14/24 | 173.06 on 05/14/24 | 245.15 on 05/16/24 |
| 1-Month | |||||
| %Chg | +55.44% since 04/19/24 | +5.02% since 04/19/24 | +2.22% since 04/19/24 | +10.72% since 04/19/24 | +11.11% since 04/19/24 |
| Low | 0.3620 on 04/24/24 | 147.23 on 04/22/24 | 243.00 on 04/25/24 | 153.32 on 04/22/24 | 206.62 on 04/25/24 |
| High | 1.0800 on 05/03/24 | 164.56 on 05/14/24 | 286.96 on 05/14/24 | 178.13 on 04/26/24 | 245.15 on 05/16/24 |
| 3-Month | |||||
| %Chg | -57.45% since 02/20/24 | +7.03% since 02/20/24 | -5.80% since 02/20/24 | +23.33% since 02/20/24 | +14.81% since 02/20/24 |
| Low | 0.3600 on 04/18/24 | 143.76 on 02/21/24 | 243.00 on 04/25/24 | 136.35 on 02/21/24 | 202.98 on 03/14/24 |
| High | 1.4800 on 02/21/24 | 164.56 on 05/14/24 | 308.51 on 03/28/24 | 178.13 on 04/26/24 | 245.15 on 05/16/24 |
| 6-Month | |||||
| %Chg | -66.67% since 11/20/23 | +1.22% since 11/20/23 | -2.09% since 11/20/23 | +25.54% since 11/20/23 | +12.64% since 11/20/23 |
| Low | 0.3600 on 04/18/24 | 143.76 on 02/21/24 | 243.00 on 04/25/24 | 130.35 on 11/28/23 | 195.09 on 02/08/24 |
| High | 1.9700 on 11/22/23 | 164.69 on 12/21/23 | 331.96 on 12/29/23 | 178.13 on 04/26/24 | 245.15 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,357 | 10,449,842 | 7,357,415 | 6,884,045 | 4,864,075 |
| Shares Outstanding, K | 24,100 | 66,879 | 27,406 | 40,267 | 20,172 |
| Annual Sales | 1,530,000 | 29,527,400,000 | 31,042,300,000 | 26,948,900,000 | 14,802,700,000 |
| Annual Net Income | -14,930,000 | 1,053,200,000 | 1,000,800,000 | 1,021,100,000 | 602,500,000 |
| Last Quarter Sales | 840,000 | 7,447,800,000 | 8,561,800,000 | 6,485,700,000 | 4,201,200,000 |
| Last Quarter Net Income | -3,660,000 | 215,200,000 | 162,600,000 | 190,100,000 | 147,000,000 |
| 60-Month Beta | 0.91 | 1.21 | 1.59 | 1.22 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 03/28/24 | 3.19 on 04/30/24 | 6.11 on 04/24/24 | 4.49 on 04/26/24 | 7.21 on 04/25/24 |
| Latest Earnings Date | 05/20/24 | 04/30/24 | 04/24/24 | 04/26/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.960 on 05/17/24 | 0.530 on 05/09/24 | 0.687 on 07/03/00 | 0.050 on 02/20/20 |
| Next Ex-Dividends Date | N/A | 05/17/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.68 | 7.79 | 7.94 | 7.77 |