Workhorse Grp (WKHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WKHS | RACE | MBLY | MGA | ALV |
| Company | Workhorse Grp | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.2500 | 421.23 | 28.61 | 48.00 | 126.20 |
| High | 0.2723 | 422.69 | 28.69 | 48.00 | 126.55 |
| Low | 0.2172 | 419.76 | 28.21 | 47.01 | 125.62 |
| Last | 0.2556 | 422.83 | 28.39 | 47.49 | 126.06 |
| Change | +0.0027 | +3.26 | -0.11 | -0.45 | -0.15 |
| % Change | +1.07% | +0.78% | -0.39% | -0.94% | -0.12% |
| Volume | 14,056,320 | 55,183 | 331,114 | 575,391 | 85,385 |
| 20-Day Average Volume | 19,996,732 | 276,331 | 2,530,977 | 2,617,818 | 563,574 |
| Previous Close | 0.2529 | 419.57 | 28.50 | 47.94 | 126.21 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1857 | 416.09 | 29.11 | 47.88 | 122.01 |
| 20-Day Raw Stochastic | 97.19% | 65.50% | 24.75% | 35.21% | 90.67% |
| 20-Day Relative Strength | 63.29% | 53.80% | 46.50% | 40.80% | 61.94% |
| Weighted Alpha | -70.24 | +43.33 | -21.14 | -15.47 | +47.46 |
| Today's Opinion | 40% Sell | 72% Buy | 88% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 88% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +48.67% since 05/10/24 | +4.22% since 05/10/24 | +5.36% since 05/10/24 | +0.83% since 05/10/24 | +1.40% since 05/10/24 |
| Low | 0.1723 on 05/13/24 | 405.46 on 05/13/24 | 27.18 on 05/13/24 | 46.72 on 05/13/24 | 121.61 on 05/14/24 |
| High | 0.2710 on 05/16/24 | 422.69 on 05/17/24 | 29.50 on 05/15/24 | 48.18 on 05/15/24 | 127.21 on 05/16/24 |
| 1-Month | |||||
| %Chg | +54.95% since 04/17/24 | +1.46% since 04/17/24 | -7.67% since 04/17/24 | -1.11% since 04/17/24 | +8.98% since 04/17/24 |
| Low | 0.1500 on 04/30/24 | 399.27 on 05/08/24 | 27.12 on 05/10/24 | 45.75 on 05/08/24 | 113.96 on 04/19/24 |
| High | 0.2710 on 05/16/24 | 434.10 on 05/03/24 | 33.04 on 04/25/24 | 50.18 on 04/24/24 | 127.21 on 05/16/24 |
| 3-Month | |||||
| %Chg | -8.95% since 02/16/24 | +8.44% since 02/16/24 | +11.53% since 02/16/24 | -13.89% since 02/16/24 | +13.10% since 02/16/24 |
| Low | 0.1500 on 04/30/24 | 389.34 on 02/20/24 | 23.49 on 02/23/24 | 45.75 on 05/08/24 | 109.13 on 02/21/24 |
| High | 0.4090 on 02/21/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 56.12 on 03/21/24 | 127.21 on 05/16/24 |
| 6-Month | |||||
| %Chg | -28.53% since 11/17/23 | +17.46% since 11/17/23 | -31.12% since 11/17/23 | -15.56% since 11/17/23 | +23.10% since 11/17/23 |
| Low | 0.1500 on 04/30/24 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 45.75 on 05/08/24 | 99.76 on 12/13/23 |
| High | 0.4390 on 12/06/23 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 127.21 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,564 | 77,515,560 | 22,977,556 | 13,772,202 | 10,270,339 |
| Shares Outstanding, K | 314,606 | 184,750 | 806,230 | 287,280 | 81,375 |
| Annual Sales | 13,090,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | -123,920,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 4,410,000 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
| Last Quarter Net Income | -45,260,000 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
| 60-Month Beta | 2.54 | 0.98 | 0.12 | 1.69 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 03/12/24 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | 05/20/24 | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 05/16/24 | 0.680 on 03/11/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.28 | 87.61 | 8.96 | 14.12 |