Wizard Brands Inc (WIZD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIZD | DHR | HON | MMM | MKL |
| Company | Wizard Brands Inc | Danaher Corp | Honeywell International Inc | 3M Company | Markel Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.9000 | 246.50 | 193.99 | 95.73 | 1,445.81 |
| High | 1.9000 | 247.00 | 195.84 | 97.84 | 1,464.10 |
| Low | 1.9000 | 244.28 | 192.32 | 93.78 | 1,445.81 |
| Last | 1.9000 | 246.62 | 192.73 | 96.51 | 1,458.40 |
| Change | +0.0800 | -0.20 | -1.04 | +4.35 | +9.06 |
| % Change | +4.40% | -0.08% | -0.54% | +4.72% | +0.63% |
| Volume | 1,200 | 3,940,994 | 3,127,900 | 16,731,854 | 34,507 |
| 20-Day Average Volume | 3,225 | 2,890,005 | 2,863,090 | 4,497,590 | 39,355 |
| Previous Close | 1.8200 | 246.82 | 193.77 | 92.16 | 1,449.34 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.1655 | 243.55 | 194.80 | 92.15 | 1,461.97 |
| 20-Day Raw Stochastic | 17.91% | 61.12% | 26.63% | 83.98% | 38.84% |
| 20-Day Relative Strength | 45.13% | 51.24% | 43.34% | 67.89% | 47.61% |
| Weighted Alpha | -9.90 | +16.52 | -3.00 | +19.25 | +6.31 |
| Today's Opinion | 56% Sell | 64% Buy | 40% Sell | 100% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 64% Buy | 40% Sell | 100% Buy | 8% Sell |
| Last Month's Opinion | 24% Sell | 80% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.46% since 08/25/21 | -2.56% since 04/23/24 | -1.75% since 04/23/24 | +3.77% since 04/23/24 | -1.44% since 04/23/24 |
| Low | 1.7300 on 08/27/21 | 243.68 on 04/26/24 | 190.11 on 04/26/24 | 90.65 on 04/25/24 | 1,433.06 on 04/26/24 |
| High | 2.2200 on 08/26/21 | 254.09 on 04/24/24 | 200.13 on 04/25/24 | 97.84 on 04/30/24 | 1,484.22 on 04/24/24 |
| 1-Month | |||||
| %Chg | -22.13% since 07/30/21 | -1.24% since 03/28/24 | -6.10% since 03/28/24 | +9.18% since 03/28/24 | -4.15% since 03/28/24 |
| Low | 1.6600 on 08/25/21 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 88.23 on 04/01/24 | 1,417.65 on 04/17/24 |
| High | 3.0000 on 08/13/21 | 256.72 on 04/23/24 | 205.89 on 04/01/24 | 97.84 on 04/30/24 | 1,523.20 on 04/01/24 |
| 3-Month | |||||
| %Chg | -24.00% since 06/02/21 | +0.68% since 01/30/24 | -6.40% since 01/30/24 | +20.95% since 01/30/24 | -2.82% since 01/30/24 |
| Low | 1.2200 on 07/20/21 | 230.74 on 04/18/24 | 189.66 on 02/01/24 | 75.40 on 03/04/24 | 1,342.66 on 02/01/24 |
| High | 3.3000 on 06/04/21 | 259.00 on 03/04/24 | 207.71 on 01/31/24 | 97.84 on 04/30/24 | 1,534.62 on 03/28/24 |
| 6-Month | |||||
| %Chg | +40.74% since 03/01/21 | +33.24% since 10/30/23 | +7.22% since 10/30/23 | +29.37% since 10/30/23 | +0.08% since 10/30/23 |
| Low | 0.6100 on 03/08/21 | 188.75 on 10/31/23 | 179.18 on 10/31/23 | 74.51 on 10/31/23 | 1,295.65 on 11/02/23 |
| High | 11.0000 on 03/18/21 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 97.84 on 04/30/24 | 1,534.62 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,949 | 182,816,384 | 126,180,312 | 50,997,756 | 18,895,032 |
| Shares Outstanding, K | 3,658 | 740,687 | 651,186 | 553,361 | 13,037 |
| Annual Sales | 4,520,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 15,803,630,000 |
| Annual Net Income | -1,940,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 2,002,270,000 |
| Last Quarter Sales | 230,000 | 5,796,000,000 | 9,105,000,000 | 8,013,000,000 | 4,642,520,000 |
| Last Quarter Net Income | -1,850,000 | 1,088,000,000 | 1,463,000,000 | 945,000,000 | 775,520,000 |
| 60-Month Beta | -0.44 | 0.83 | 1.02 | 1.02 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.42 on 01/23/24 | 56.48 on 01/31/24 |
| Latest Earnings Date | 09/03/21 | 04/23/24 | 04/25/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 17.388 on 04/01/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | 02/29/24 | 04/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.52 | 20.69 | 9.94 | 12.73 |