Wizard Brands Inc (WIZD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIZD | DHR | HON | MMM | CSL |
| Company | Wizard Brands Inc | Danaher Corp | Honeywell International Inc | 3M Company | Carlisle Companies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.9000 | 267.24 | 205.22 | 104.89 | 418.24 |
| High | 1.9000 | 267.33 | 205.24 | 105.04 | 427.14 |
| Low | 1.9000 | 264.73 | 203.14 | 102.65 | 416.69 |
| Last | 1.9000 | 266.55 | 203.51 | 103.14 | 426.80 |
| Change | +0.0800 | -0.56 | -1.11 | -2.07 | +6.98 |
| % Change | +4.40% | -0.21% | -0.54% | -1.97% | +1.66% |
| Volume | 1,200 | 2,561,201 | 1,742,700 | 4,602,804 | 256,766 |
| 20-Day Average Volume | 3,225 | 2,394,290 | 2,762,170 | 5,462,445 | 355,720 |
| Previous Close | 1.8200 | 267.11 | 204.62 | 105.21 | 419.82 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.1655 | 253.37 | 198.94 | 98.02 | 405.49 |
| 20-Day Raw Stochastic | 17.91% | 95.64% | 78.09% | 81.16% | 99.46% |
| 20-Day Relative Strength | 45.13% | 68.17% | 57.80% | 68.51% | 68.14% |
| Weighted Alpha | -9.90 | +32.38 | +6.14 | +35.26 | +99.46 |
| Today's Opinion | 56% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 24% Buy | 8% Sell | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.46% since 08/25/21 | +2.81% since 05/14/24 | +0.15% since 05/14/24 | +3.06% since 05/14/24 | +1.88% since 05/14/24 |
| Low | 1.7300 on 08/27/21 | 259.74 on 05/15/24 | 202.77 on 05/15/24 | 100.15 on 05/15/24 | 411.60 on 05/17/24 |
| High | 2.2200 on 08/26/21 | 267.64 on 05/20/24 | 207.27 on 05/16/24 | 106.04 on 05/20/24 | 427.14 on 05/21/24 |
| 1-Month | |||||
| %Chg | -22.13% since 07/30/21 | +13.18% since 04/19/24 | +4.76% since 04/19/24 | +11.78% since 04/19/24 | +16.16% since 04/19/24 |
| Low | 1.6600 on 08/25/21 | 234.47 on 04/22/24 | 190.11 on 04/26/24 | 90.65 on 04/25/24 | 364.00 on 04/25/24 |
| High | 3.0000 on 08/13/21 | 267.64 on 05/20/24 | 207.27 on 05/16/24 | 106.04 on 05/20/24 | 427.14 on 05/21/24 |
| 3-Month | |||||
| %Chg | -24.00% since 06/02/21 | +6.34% since 02/21/24 | +1.99% since 02/21/24 | +34.96% since 02/21/24 | +22.84% since 02/21/24 |
| Low | 1.2200 on 07/20/21 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 75.40 on 03/04/24 | 346.29 on 02/28/24 |
| High | 3.3000 on 06/04/21 | 267.64 on 05/20/24 | 207.27 on 05/16/24 | 106.04 on 05/20/24 | 427.14 on 05/21/24 |
| 6-Month | |||||
| %Chg | +40.74% since 03/01/21 | +22.35% since 11/21/23 | +6.42% since 11/21/23 | +31.68% since 11/21/23 | +56.09% since 11/21/23 |
| Low | 0.6100 on 03/08/21 | 215.68 on 12/08/23 | 189.66 on 02/01/24 | 75.40 on 03/04/24 | 272.15 on 11/28/23 |
| High | 11.0000 on 03/18/21 | 267.64 on 05/20/24 | 210.60 on 01/02/24 | 106.04 on 05/20/24 | 427.14 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,949 | 197,844,896 | 133,245,672 | 58,219,116 | 19,983,428 |
| Shares Outstanding, K | 3,658 | 740,687 | 651,186 | 553,361 | 47,600 |
| Annual Sales | 4,520,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 4,586,900,000 |
| Annual Net Income | -1,940,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 765,800,000 |
| Last Quarter Sales | 230,000 | 5,796,000,000 | 9,105,000,000 | 8,003,000,000 | 1,096,500,000 |
| Last Quarter Net Income | -1,850,000 | 1,088,000,000 | 1,463,000,000 | 928,000,000 | 192,300,000 |
| 60-Month Beta | -0.44 | 0.83 | 1.02 | 1.00 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 | 3.72 on 04/25/24 |
| Latest Earnings Date | 09/03/21 | 04/23/24 | 04/25/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.270 on 03/27/24 | 1.080 on 05/16/24 | 17.388 on 04/01/24 | 0.850 on 05/17/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | 05/16/24 | 05/23/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.90 | 22.03 | 10.90 | 23.53 |